Identifier on Kucoin: HISAND33-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0048 USDT |
2,450,452.0104 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-28 |
0.0045 USDT |
2,324,463.6933 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-27 |
0.0046 USDT |
1,550,067.4761 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-03-26 |
0.0050 USDT |
2,841,355.9174 |
0.0052 USDT |
0.0044 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-03-25 |
0.0053 USDT |
2,312,718.9336 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-03-24 |
0.0056 USDT |
1,544,541.7590 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-23 |
0.0055 USDT |
1,897,397.3767 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-22 |
0.0055 USDT |
11,057,961.6315 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-21 |
0.0055 USDT |
14,056,438.1407 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-20 |
0.0052 USDT |
15,771,768.2117 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-19 |
0.0055 USDT |
12,918,520.9511 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-18 |
0.0058 USDT |
14,111,668.7987 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-17 |
0.0062 USDT |
12,413,684.0961 |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-03-16 |
0.0064 USDT |
11,629,425.0371 |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-03-15 |
0.0063 USDT |
12,917,000.6609 |
0.0059 USDT |
0.0058 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-14 |
0.0059 USDT |
11,816,230.9444 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-03-13 |
0.0057 USDT |
10,885,660.0425 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-03-12 |
0.0055 USDT |
13,029,074.3397 |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-03-11 |
0.0056 USDT |
13,880,110.7469 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-10 |
0.0056 USDT |
10,832,108.3006 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-09 |
0.0059 USDT |
10,893,445.6788 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-08 |
0.0059 USDT |
12,906,219.4151 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-07 |
0.0060 USDT |
11,331,845.5753 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-06 |
0.0061 USDT |
12,719,487.0057 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-05 |
0.0061 USDT |
9,842,024.4825 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-04 |
0.0062 USDT |
11,883,171.7595 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-03-03 |
0.0062 USDT |
9,115,982.7185 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-03-02 |
0.0062 USDT |
10,514,222.1917 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-03-01 |
0.0062 USDT |
14,177,785.1022 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-29 |
0.0061 USDT |
14,876,561.4372 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-02-28 |
0.0063 USDT |
15,582,491.8846 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-02-27 |
0.0064 USDT |
17,007,863.1897 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-02-26 |
0.0064 USDT |
5,660,130.5470 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-25 |
0.0069 USDT |
23,530,537.7370 |
0.0069 USDT |
0.0062 USDT |
0.0080 USDT |
0.0064 USDT |
| 2024-02-24 |
0.0067 USDT |
14,109,709.6341 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-02-23 |
0.0067 USDT |
15,457,257.8923 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-02-22 |
0.0067 USDT |
13,425,441.1170 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-02-21 |
0.0066 USDT |
15,610,886.0411 |
0.0064 USDT |
0.0062 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-02-20 |
0.0064 USDT |
14,074,222.6293 |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-02-19 |
0.0064 USDT |
16,655,434.7736 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-18 |
0.0065 USDT |
14,294,224.0763 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-17 |
0.0065 USDT |
12,317,509.4727 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-02-16 |
0.0067 USDT |
12,250,295.9353 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-15 |
0.0067 USDT |
15,100,475.2753 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-02-14 |
0.0067 USDT |
14,276,666.7356 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-02-13 |
0.0067 USDT |
15,229,342.1339 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-12 |
0.0066 USDT |
15,703,773.8092 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-11 |
0.0065 USDT |
15,396,152.0964 |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-10 |
0.0066 USDT |
13,359,814.7118 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-02-09 |
0.0066 USDT |
13,113,407.1620 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |