Identifier on Kucoin: HIOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0006 USDT |
13,435,323.4965 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-28 |
0.0006 USDT |
15,610,202.0590 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0006 USDT |
14,560,256.6626 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0006 USDT |
13,987,236.4869 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-25 |
0.0005 USDT |
19,831,437.8243 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0006 USDT |
27,183,409.9625 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0005 USDT |
92,593,725.3445 |
0.0007 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-04-22 |
0.0007 USDT |
16,953,117.7349 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0007 USDT |
15,912,503.4505 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-20 |
0.0007 USDT |
16,889,936.1242 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-19 |
0.0007 USDT |
28,438,009.7956 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-18 |
0.0008 USDT |
28,895,656.3503 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-17 |
0.0008 USDT |
77,736,330.0241 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-04-16 |
0.0007 USDT |
28,716,252.9640 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-15 |
0.0007 USDT |
16,573,286.9751 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-14 |
0.0007 USDT |
19,903,466.7432 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-13 |
0.0009 USDT |
128,235,329.2564 |
0.0007 USDT |
0.0006 USDT |
0.0012 USDT |
0.0007 USDT |
| 2024-04-12 |
0.0008 USDT |
17,444,387.3325 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-04-11 |
0.0009 USDT |
19,676,794.0224 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0009 USDT |
18,890,215.6697 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0009 USDT |
24,499,147.5311 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0009 USDT |
17,620,885.3453 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-07 |
0.0009 USDT |
52,444,885.3799 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-06 |
0.0011 USDT |
148,622,582.9198 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-04-05 |
0.0009 USDT |
11,141,119.1187 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-04 |
0.0010 USDT |
11,657,738.3243 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-03 |
0.0010 USDT |
17,706,732.8397 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-02 |
0.0012 USDT |
94,146,923.0579 |
0.0012 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-04-01 |
0.0011 USDT |
77,375,253.4281 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-31 |
0.0010 USDT |
34,282,843.6855 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-30 |
0.0012 USDT |
126,476,755.4026 |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-03-29 |
0.0009 USDT |
15,067,105.1139 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-28 |
0.0009 USDT |
11,775,403.1245 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-27 |
0.0009 USDT |
9,643,387.3567 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-26 |
0.0010 USDT |
14,920,664.5409 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-25 |
0.0010 USDT |
8,873,311.2383 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-24 |
0.0010 USDT |
11,313,005.5525 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-23 |
0.0010 USDT |
8,418,103.6844 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-22 |
0.0011 USDT |
63,084,952.7043 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-21 |
0.0011 USDT |
69,242,270.9404 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-20 |
0.0010 USDT |
75,795,561.4065 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-19 |
0.0010 USDT |
66,127,149.3908 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-18 |
0.0011 USDT |
68,199,086.6139 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-17 |
0.0011 USDT |
65,425,232.3149 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-16 |
0.0011 USDT |
48,347,782.7726 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-15 |
0.0012 USDT |
45,579,584.7362 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-14 |
0.0012 USDT |
64,818,140.8880 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-13 |
0.0012 USDT |
58,199,059.0927 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-12 |
0.0012 USDT |
65,858,225.7235 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0012 USDT |
66,393,204.4003 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |