Identifier on Kucoin: HIOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0018 USDT |
134,008,778.3770 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-06 |
0.0018 USDT |
154,404,459.2672 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-05 |
0.0018 USDT |
133,794,141.5367 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-04 |
0.0017 USDT |
155,117,119.8272 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-03 |
0.0017 USDT |
150,223,531.3938 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-02 |
0.0018 USDT |
133,572,886.5767 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-01 |
0.0017 USDT |
145,800,671.8110 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-31 |
0.0018 USDT |
144,523,052.9811 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-30 |
0.0019 USDT |
167,858,589.6980 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-12-29 |
0.0021 USDT |
231,981,199.7897 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-12-28 |
0.0022 USDT |
302,999,924.8697 |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0021 USDT |
276,574,245.7652 |
0.0023 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-12-26 |
0.0021 USDT |
281,780,203.6424 |
0.0018 USDT |
0.0017 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-12-25 |
0.0017 USDT |
214,914,738.2806 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-24 |
0.0017 USDT |
223,059,829.7232 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-23 |
0.0018 USDT |
285,670,199.4712 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-12-22 |
0.0016 USDT |
256,499,143.5268 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-21 |
0.0016 USDT |
272,523,507.6692 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-20 |
0.0017 USDT |
304,411,502.1227 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-12-19 |
0.0017 USDT |
345,210,815.1987 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-12-18 |
0.0016 USDT |
324,010,092.6219 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-17 |
0.0017 USDT |
291,268,405.1318 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-12-16 |
0.0018 USDT |
232,713,921.6534 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-12-15 |
0.0018 USDT |
265,127,269.4511 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-12-14 |
0.0020 USDT |
403,658,259.7630 |
0.0017 USDT |
0.0016 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-12-13 |
0.0018 USDT |
356,682,865.6631 |
0.0018 USDT |
0.0015 USDT |
0.0025 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0019 USDT |
211,631,979.1724 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-11 |
0.0018 USDT |
164,336,874.3306 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0017 USDT |
198,032,393.6184 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-09 |
0.0016 USDT |
309,756,974.4706 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-08 |
0.0016 USDT |
257,547,439.5647 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-07 |
0.0015 USDT |
288,183,076.0680 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-06 |
0.0015 USDT |
239,047,020.4998 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-05 |
0.0016 USDT |
293,989,358.1346 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-12-04 |
0.0016 USDT |
291,810,146.7465 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-03 |
0.0016 USDT |
177,269,536.7724 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-02 |
0.0016 USDT |
199,503,035.3735 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-12-01 |
0.0016 USDT |
244,672,352.0691 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-30 |
0.0016 USDT |
190,937,436.2464 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-29 |
0.0015 USDT |
224,789,643.4680 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-28 |
0.0015 USDT |
266,398,387.8552 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-27 |
0.0014 USDT |
270,978,948.8697 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-26 |
0.0015 USDT |
255,615,477.2703 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-11-25 |
0.0015 USDT |
393,339,777.6406 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-24 |
0.0014 USDT |
264,529,073.4469 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-23 |
0.0014 USDT |
333,717,759.4993 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-22 |
0.0013 USDT |
355,127,303.5911 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-11-21 |
0.0013 USDT |
257,498,433.4264 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-20 |
0.0013 USDT |
349,792,212.0736 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-19 |
0.0013 USDT |
411,261,372.6155 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |