Identifier on Kucoin: HIOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0013 USDT |
276,242,267.7761 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-11-16 |
0.0012 USDT |
310,234,804.5565 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-15 |
0.0012 USDT |
442,396,513.1933 |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-14 |
0.0011 USDT |
416,088,951.9560 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-13 |
0.0011 USDT |
518,830,223.2458 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-12 |
0.0012 USDT |
900,599,793.1262 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-11-11 |
0.0013 USDT |
542,554,533.6506 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-11-10 |
0.0011 USDT |
845,298,728.8841 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-09 |
0.0013 USDT |
569,237,822.0533 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-11-08 |
0.0018 USDT |
528,638,782.5217 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-11-07 |
0.0019 USDT |
660,997,497.3106 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-06 |
0.0019 USDT |
487,605,311.1509 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-05 |
0.0019 USDT |
585,993,960.8210 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-04 |
0.0018 USDT |
665,240,314.8944 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-03 |
0.0018 USDT |
510,964,695.0516 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-02 |
0.0018 USDT |
750,214,277.3885 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-11-01 |
0.0019 USDT |
900,135,264.0837 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-10-31 |
0.0019 USDT |
1,327,501,652.4612 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-10-30 |
0.0019 USDT |
1,392,205,789.7477 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-10-29 |
0.0019 USDT |
1,258,417,800.2004 |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-10-28 |
0.0018 USDT |
1,549,259,424.5042 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-27 |
0.0018 USDT |
1,331,078,989.0823 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-26 |
0.0018 USDT |
1,294,049,006.5056 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-25 |
0.0019 USDT |
1,450,105,212.8263 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-10-24 |
0.0021 USDT |
1,836,514,574.9099 |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-10-23 |
0.0022 USDT |
2,527,301,128.1536 |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2022-10-22 |
0.0024 USDT |
2,100,281,371.0789 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-10-21 |
0.0026 USDT |
1,799,975,086.6966 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-10-20 |
0.0030 USDT |
2,049,795,484.1248 |
0.0031 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-10-19 |
0.0038 USDT |
2,613,801,492.3718 |
0.0059 USDT |
0.0029 USDT |
0.0066 USDT |
0.0029 USDT |
| 2022-10-18 |
0.0092 USDT |
891,664,154.5804 |
0.0025 USDT |
0.0025 USDT |
0.0156 USDT |
0.0071 USDT |