Identifier on Kucoin: HIOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0010 USDT |
34,282,843.6855 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-30 |
0.0012 USDT |
126,476,755.4026 |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-03-29 |
0.0009 USDT |
15,067,105.1139 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-28 |
0.0009 USDT |
11,775,403.1245 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-27 |
0.0009 USDT |
9,643,387.3567 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-26 |
0.0010 USDT |
14,920,664.5409 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-25 |
0.0010 USDT |
8,873,311.2383 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-24 |
0.0010 USDT |
11,313,005.5525 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-23 |
0.0010 USDT |
8,418,103.6844 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-22 |
0.0011 USDT |
63,084,952.7043 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-21 |
0.0011 USDT |
69,242,270.9404 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-20 |
0.0010 USDT |
75,795,561.4065 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-19 |
0.0010 USDT |
66,127,149.3908 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-18 |
0.0011 USDT |
68,199,086.6139 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-17 |
0.0011 USDT |
65,425,232.3149 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-16 |
0.0011 USDT |
48,347,782.7726 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-15 |
0.0012 USDT |
45,579,584.7362 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-14 |
0.0012 USDT |
64,818,140.8880 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-13 |
0.0012 USDT |
58,199,059.0927 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-12 |
0.0012 USDT |
65,858,225.7235 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0012 USDT |
66,393,204.4003 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-10 |
0.0012 USDT |
61,486,995.3343 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-09 |
0.0011 USDT |
52,600,410.2662 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-08 |
0.0011 USDT |
70,384,232.1686 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-07 |
0.0011 USDT |
54,615,363.0820 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-06 |
0.0011 USDT |
69,710,348.0076 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-05 |
0.0012 USDT |
50,397,841.4978 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0013 USDT |
59,021,183.3572 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-03 |
0.0012 USDT |
59,431,243.2043 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-02 |
0.0012 USDT |
66,800,744.9164 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-01 |
0.0012 USDT |
83,037,967.0947 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-29 |
0.0012 USDT |
79,095,395.7443 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-28 |
0.0012 USDT |
84,320,988.5643 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-27 |
0.0012 USDT |
79,651,066.7419 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-26 |
0.0012 USDT |
25,172,112.7222 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-25 |
0.0013 USDT |
56,318,647.5562 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-24 |
0.0013 USDT |
66,686,735.0506 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-23 |
0.0013 USDT |
74,685,225.3095 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0013 USDT |
64,515,264.6715 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-21 |
0.0012 USDT |
73,112,121.5618 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0012 USDT |
74,991,949.2605 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-19 |
0.0012 USDT |
83,857,929.9270 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-18 |
0.0012 USDT |
73,488,549.8855 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-17 |
0.0012 USDT |
65,796,335.9371 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-16 |
0.0013 USDT |
64,479,154.6403 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-15 |
0.0012 USDT |
79,497,114.1600 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-14 |
0.0012 USDT |
77,774,705.6809 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-13 |
0.0012 USDT |
83,520,427.2945 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-12 |
0.0012 USDT |
82,224,674.5140 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-11 |
0.0012 USDT |
85,739,799.2549 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |