Identifier on Kucoin: HIMFERS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0016 USDT |
176,169,244.2763 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-11 |
0.0017 USDT |
181,930,669.3653 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-10 |
0.0017 USDT |
170,198,487.2421 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-09 |
0.0017 USDT |
176,947,582.4536 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-08 |
0.0017 USDT |
177,356,162.2331 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-07 |
0.0017 USDT |
180,736,043.4248 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-06 |
0.0017 USDT |
178,825,392.1160 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-05 |
0.0016 USDT |
177,633,857.7190 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-04 |
0.0016 USDT |
188,018,661.5370 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-03 |
0.0016 USDT |
194,035,987.6479 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-02 |
0.0016 USDT |
189,413,223.1276 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-01 |
0.0016 USDT |
179,212,533.0297 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-31 |
0.0016 USDT |
187,313,810.0457 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-30 |
0.0016 USDT |
190,010,405.2728 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-29 |
0.0016 USDT |
197,227,715.9331 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-28 |
0.0015 USDT |
100,641,664.7197 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-27 |
0.0016 USDT |
91,505,272.0363 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-26 |
0.0016 USDT |
86,850,750.6747 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-25 |
0.0017 USDT |
90,031,206.9880 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-24 |
0.0017 USDT |
89,618,164.5474 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-23 |
0.0017 USDT |
92,601,051.8336 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-22 |
0.0017 USDT |
47,876,046.5238 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-21 |
0.0016 USDT |
86,302,443.6293 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-20 |
0.0016 USDT |
88,734,212.4898 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-19 |
0.0016 USDT |
99,845,798.5658 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-18 |
0.0017 USDT |
80,523,854.3299 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-17 |
0.0017 USDT |
85,079,018.2085 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-16 |
0.0018 USDT |
107,150,675.4160 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-03-15 |
0.0017 USDT |
138,695,475.9811 |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-03-14 |
0.0017 USDT |
97,889,510.9613 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-13 |
0.0016 USDT |
68,033,696.8482 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-12 |
0.0015 USDT |
103,989,367.7469 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-11 |
0.0015 USDT |
93,871,612.1070 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-10 |
0.0015 USDT |
96,118,330.6638 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-09 |
0.0018 USDT |
80,991,252.7549 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-08 |
0.0019 USDT |
69,097,297.3943 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0019 USDT |
144,613,712.5749 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-06 |
0.0021 USDT |
125,964,979.6076 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-05 |
0.0021 USDT |
129,822,782.1510 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-04 |
0.0022 USDT |
126,761,266.6927 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-03 |
0.0022 USDT |
119,530,998.3559 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-02 |
0.0022 USDT |
122,429,487.7401 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-01 |
0.0022 USDT |
167,840,573.1520 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-28 |
0.0022 USDT |
218,939,364.9686 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-27 |
0.0023 USDT |
193,105,831.7429 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-02-26 |
0.0023 USDT |
204,926,244.0946 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-25 |
0.0023 USDT |
205,671,761.9810 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-24 |
0.0023 USDT |
231,123,709.8293 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-23 |
0.0024 USDT |
246,295,532.7064 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-02-22 |
0.0025 USDT |
173,736,790.4706 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |