Identifier on Kucoin: HIMFERS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0005 USDT |
782,877.1147 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-27 |
0.0006 USDT |
4,351,221.8476 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-26 |
0.0007 USDT |
774,220.7678 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-25 |
0.0007 USDT |
361,719.1957 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-24 |
0.0007 USDT |
695,533.1632 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-23 |
0.0006 USDT |
763,203.8857 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-22 |
0.0006 USDT |
750,699.0552 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-21 |
0.0007 USDT |
739,872.1524 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-20 |
0.0008 USDT |
692,030.4543 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-19 |
0.0008 USDT |
1,929,311.7076 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2024-08-18 |
0.0006 USDT |
169,071.7304 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-17 |
0.0007 USDT |
517,447.8955 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-16 |
0.0007 USDT |
596,130.2802 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-15 |
0.0007 USDT |
4,286,730.9010 |
0.0007 USDT |
0.0005 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-08-14 |
0.0006 USDT |
4,458,109.6219 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-13 |
0.0005 USDT |
3,230,863.1832 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-12 |
0.0005 USDT |
2,466,664.8348 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-11 |
0.0005 USDT |
2,158,748.0084 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-10 |
0.0005 USDT |
3,457,536.6038 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-09 |
0.0006 USDT |
2,819,321.3431 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-08 |
0.0005 USDT |
2,452,059.7370 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-07 |
0.0005 USDT |
2,408,662.7676 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-06 |
0.0004 USDT |
4,269,948.0492 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-05 |
0.0004 USDT |
7,446,116.1027 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-04 |
0.0006 USDT |
2,103,188.3267 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-03 |
0.0006 USDT |
1,831,686.9225 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-02 |
0.0006 USDT |
6,824,652.9855 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-01 |
0.0007 USDT |
4,048,651.5918 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-07-31 |
0.0007 USDT |
5,655,066.1215 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-30 |
0.0007 USDT |
2,951,644.2878 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-29 |
0.0007 USDT |
2,213,201.7993 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-28 |
0.0007 USDT |
3,996,699.9268 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-27 |
0.0007 USDT |
2,898,082.9360 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-26 |
0.0006 USDT |
11,679,211.3814 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-25 |
0.0007 USDT |
9,305,083.4129 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-07-24 |
0.0009 USDT |
5,325,056.9029 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-23 |
0.0010 USDT |
1,899,558.0460 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-22 |
0.0010 USDT |
1,972,994.0396 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-21 |
0.0011 USDT |
2,865,619.7106 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-20 |
0.0010 USDT |
12,217,207.7058 |
0.0010 USDT |
0.0007 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-19 |
0.0010 USDT |
2,812,251.7609 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-18 |
0.0010 USDT |
8,935,354.8451 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-17 |
0.0010 USDT |
12,282,390.6204 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-16 |
0.0009 USDT |
10,865,439.4719 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-15 |
0.0010 USDT |
66,201,896.5259 |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0009 USDT |
| 2024-07-14 |
0.0008 USDT |
21,595,244.6953 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2024-07-13 |
0.0007 USDT |
4,772,590.8027 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-12 |
0.0008 USDT |
7,326,291.2999 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-07-11 |
0.0008 USDT |
7,446,089.7621 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-10 |
0.0007 USDT |
2,274,383.2756 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |