Identifier on Kucoin: HIMFERS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0013 USDT |
47,215,625.1460 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-26 |
0.0013 USDT |
43,926,443.4074 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-25 |
0.0013 USDT |
13,367,663.2554 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-24 |
0.0013 USDT |
5,669,912.9594 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-23 |
0.0013 USDT |
6,228,613.8436 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-22 |
0.0013 USDT |
51,378,827.4843 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-21 |
0.0014 USDT |
51,721,711.5856 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-20 |
0.0015 USDT |
49,637,948.2235 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-03-19 |
0.0015 USDT |
81,295,828.0018 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-03-18 |
0.0013 USDT |
61,282,557.5411 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-17 |
0.0013 USDT |
59,680,746.1070 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-16 |
0.0014 USDT |
52,234,679.8672 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-15 |
0.0014 USDT |
42,467,343.8877 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-14 |
0.0013 USDT |
57,097,993.5788 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-13 |
0.0013 USDT |
52,541,844.9581 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-12 |
0.0013 USDT |
57,414,353.1911 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-11 |
0.0013 USDT |
58,558,873.5984 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-10 |
0.0013 USDT |
51,598,752.8533 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-09 |
0.0013 USDT |
46,118,371.4895 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-08 |
0.0013 USDT |
57,223,519.6617 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-07 |
0.0013 USDT |
47,643,376.0373 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-06 |
0.0013 USDT |
58,345,946.9536 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-05 |
0.0013 USDT |
42,275,909.8605 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-04 |
0.0013 USDT |
51,470,374.5550 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-03 |
0.0013 USDT |
52,016,928.1564 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-02 |
0.0014 USDT |
54,357,506.8675 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-01 |
0.0014 USDT |
66,957,578.9902 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-29 |
0.0014 USDT |
62,221,271.0773 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-28 |
0.0014 USDT |
66,995,673.0356 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0014 USDT |
63,312,291.1878 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-26 |
0.0014 USDT |
19,239,271.1803 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-25 |
0.0014 USDT |
51,979,773.4797 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-24 |
0.0014 USDT |
61,446,883.9894 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-23 |
0.0014 USDT |
71,741,269.3470 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0015 USDT |
58,364,941.6212 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0015 USDT |
63,565,487.5446 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-20 |
0.0015 USDT |
62,858,118.7020 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-19 |
0.0015 USDT |
66,643,490.9727 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-18 |
0.0014 USDT |
66,566,211.2664 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-17 |
0.0014 USDT |
60,900,337.0913 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-16 |
0.0015 USDT |
56,224,278.1365 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-02-15 |
0.0015 USDT |
65,730,172.5490 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-14 |
0.0014 USDT |
70,304,439.4348 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-13 |
0.0013 USDT |
77,346,165.8934 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-12 |
0.0013 USDT |
80,481,338.8448 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-11 |
0.0013 USDT |
68,168,401.5096 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-10 |
0.0013 USDT |
60,284,877.6956 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-09 |
0.0013 USDT |
61,168,928.2599 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-08 |
0.0013 USDT |
64,946,823.5875 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-07 |
0.0012 USDT |
80,529,139.8704 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |