Identifier on Kucoin: HIMFERS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-02 |
0.0011 USDT |
88,507,463.7760 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-11-01 |
0.0011 USDT |
93,565,307.3789 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-10-31 |
0.0012 USDT |
104,024,706.7940 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-30 |
0.0011 USDT |
38,296,289.5996 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-10-29 |
0.0012 USDT |
94,088,545.6922 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-28 |
0.0011 USDT |
92,156,336.5616 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-10-27 |
0.0011 USDT |
85,682,629.1567 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-10-26 |
0.0011 USDT |
90,788,844.6762 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-10-25 |
0.0012 USDT |
134,439,464.1267 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
2023-10-24 |
0.0012 USDT |
168,342,604.5314 |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
2023-10-23 |
0.0010 USDT |
186,669,682.2298 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
2023-10-22 |
0.0018 USDT |
681,769,418.3349 |
0.0010 USDT |
0.0009 USDT |
0.0077 USDT |
0.0010 USDT |
2023-10-21 |
0.0010 USDT |
79,112,895.6137 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2023-10-20 |
0.0010 USDT |
83,230,172.0874 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
2023-10-19 |
0.0009 USDT |
84,853,127.8396 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
2023-10-18 |
0.0009 USDT |
97,384,893.3307 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
2023-10-17 |
0.0008 USDT |
117,810,875.8115 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-16 |
0.0008 USDT |
130,453,708.6731 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2023-10-15 |
0.0008 USDT |
139,524,933.0779 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2023-10-14 |
0.0008 USDT |
129,634,137.5769 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-13 |
0.0008 USDT |
133,462,513.3587 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-12 |
0.0008 USDT |
123,111,435.3821 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-11 |
0.0007 USDT |
121,754,119.7022 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2023-10-10 |
0.0007 USDT |
152,571,417.6842 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2023-10-09 |
0.0007 USDT |
139,587,224.8931 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2023-10-08 |
0.0007 USDT |
145,807,094.9069 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2023-10-07 |
0.0006 USDT |
148,666,366.4937 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2023-10-06 |
0.0006 USDT |
157,457,780.6231 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-10-05 |
0.0006 USDT |
159,566,497.8314 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-10-04 |
0.0006 USDT |
173,986,403.9789 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-10-03 |
0.0006 USDT |
162,626,653.4386 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-10-02 |
0.0006 USDT |
131,905,599.8002 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-10-01 |
0.0006 USDT |
113,606,044.0604 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
2023-09-30 |
0.0006 USDT |
154,507,700.5755 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2023-09-29 |
0.0006 USDT |
162,107,692.2672 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-09-28 |
0.0006 USDT |
164,472,240.6201 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-09-27 |
0.0006 USDT |
171,846,334.3630 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2023-09-26 |
0.0006 USDT |
151,429,949.7966 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-09-25 |
0.0006 USDT |
152,549,058.6401 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-09-24 |
0.0006 USDT |
144,131,948.1461 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-09-23 |
0.0006 USDT |
145,818,607.7173 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-09-22 |
0.0006 USDT |
157,545,892.8371 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-09-21 |
0.0006 USDT |
157,957,319.2383 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-09-20 |
0.0006 USDT |
148,397,914.0924 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-09-19 |
0.0006 USDT |
144,017,269.8308 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2023-09-18 |
0.0006 USDT |
169,448,576.3997 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2023-09-17 |
0.0006 USDT |
151,885,819.8067 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2023-09-16 |
0.0007 USDT |
172,594,196.5382 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2023-09-15 |
0.0006 USDT |
138,417,498.8899 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2023-09-14 |
0.0006 USDT |
141,235,108.6153 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |