Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: HIMFERS-USDT
12...56789...1112
Date Price Volume Open Low High Close
2023-11-02 0.0011 USDT 88,507,463.7760 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-11-01 0.0011 USDT 93,565,307.3789 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-10-31 0.0012 USDT 104,024,706.7940 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-10-30 0.0011 USDT 38,296,289.5996 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-10-29 0.0012 USDT 94,088,545.6922 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-10-28 0.0011 USDT 92,156,336.5616 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-10-27 0.0011 USDT 85,682,629.1567 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-10-26 0.0011 USDT 90,788,844.6762 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-10-25 0.0012 USDT 134,439,464.1267 0.0012 USDT 0.0009 USDT 0.0013 USDT 0.0011 USDT
2023-10-24 0.0012 USDT 168,342,604.5314 0.0011 USDT 0.0010 USDT 0.0016 USDT 0.0011 USDT
2023-10-23 0.0010 USDT 186,669,682.2298 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2023-10-22 0.0018 USDT 681,769,418.3349 0.0010 USDT 0.0009 USDT 0.0077 USDT 0.0010 USDT
2023-10-21 0.0010 USDT 79,112,895.6137 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2023-10-20 0.0010 USDT 83,230,172.0874 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2023-10-19 0.0009 USDT 84,853,127.8396 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2023-10-18 0.0009 USDT 97,384,893.3307 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0009 USDT
2023-10-17 0.0008 USDT 117,810,875.8115 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-10-16 0.0008 USDT 130,453,708.6731 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2023-10-15 0.0008 USDT 139,524,933.0779 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2023-10-14 0.0008 USDT 129,634,137.5769 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-13 0.0008 USDT 133,462,513.3587 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-10-12 0.0008 USDT 123,111,435.3821 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-10-11 0.0007 USDT 121,754,119.7022 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-10-10 0.0007 USDT 152,571,417.6842 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2023-10-09 0.0007 USDT 139,587,224.8931 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-08 0.0007 USDT 145,807,094.9069 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-07 0.0006 USDT 148,666,366.4937 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-06 0.0006 USDT 157,457,780.6231 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-05 0.0006 USDT 159,566,497.8314 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-04 0.0006 USDT 173,986,403.9789 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-03 0.0006 USDT 162,626,653.4386 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-02 0.0006 USDT 131,905,599.8002 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-01 0.0006 USDT 113,606,044.0604 0.0006 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2023-09-30 0.0006 USDT 154,507,700.5755 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-09-29 0.0006 USDT 162,107,692.2672 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-28 0.0006 USDT 164,472,240.6201 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-27 0.0006 USDT 171,846,334.3630 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-09-26 0.0006 USDT 151,429,949.7966 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-25 0.0006 USDT 152,549,058.6401 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-24 0.0006 USDT 144,131,948.1461 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-23 0.0006 USDT 145,818,607.7173 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-22 0.0006 USDT 157,545,892.8371 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-21 0.0006 USDT 157,957,319.2383 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-20 0.0006 USDT 148,397,914.0924 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-19 0.0006 USDT 144,017,269.8308 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-09-18 0.0006 USDT 169,448,576.3997 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-09-17 0.0006 USDT 151,885,819.8067 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-09-16 0.0007 USDT 172,594,196.5382 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-09-15 0.0006 USDT 138,417,498.8899 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-09-14 0.0006 USDT 141,235,108.6153 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
12...56789...1112