Identifier on Kucoin: HIMFERS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0013 USDT |
71,386,847.4134 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-04 |
0.0013 USDT |
81,312,574.1930 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-03 |
0.0013 USDT |
69,422,743.9503 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-02 |
0.0012 USDT |
71,821,517.9958 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-01 |
0.0013 USDT |
81,179,814.4464 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-31 |
0.0013 USDT |
78,802,699.7498 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-30 |
0.0013 USDT |
66,241,038.3709 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-29 |
0.0014 USDT |
62,339,200.0030 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-28 |
0.0014 USDT |
71,595,520.6016 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-27 |
0.0014 USDT |
72,893,382.3294 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-26 |
0.0014 USDT |
62,255,250.5382 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-25 |
0.0014 USDT |
70,657,706.7846 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0014 USDT |
54,722,513.3667 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0015 USDT |
50,289,889.1637 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0016 USDT |
43,546,080.2329 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-21 |
0.0017 USDT |
42,030,017.0618 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-20 |
0.0017 USDT |
38,498,237.1591 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-19 |
0.0017 USDT |
57,198,838.8841 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-18 |
0.0018 USDT |
52,819,217.2316 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-17 |
0.0018 USDT |
40,535,160.3746 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-16 |
0.0017 USDT |
43,979,984.7837 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-15 |
0.0018 USDT |
46,892,668.7128 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-14 |
0.0017 USDT |
57,491,108.1777 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-13 |
0.0017 USDT |
55,276,176.7215 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-12 |
0.0017 USDT |
61,040,084.1458 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-11 |
0.0016 USDT |
58,425,227.3821 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-10 |
0.0016 USDT |
58,681,441.5896 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-09 |
0.0016 USDT |
58,467,288.2286 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-01-08 |
0.0016 USDT |
59,349,933.2759 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-07 |
0.0016 USDT |
60,639,552.3311 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-06 |
0.0016 USDT |
58,432,021.8662 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-05 |
0.0016 USDT |
57,985,020.4479 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-04 |
0.0016 USDT |
61,367,222.6749 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-03 |
0.0017 USDT |
55,437,112.6854 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-02 |
0.0017 USDT |
51,710,145.2300 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-01 |
0.0018 USDT |
55,874,034.4524 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-31 |
0.0019 USDT |
52,300,007.8969 |
0.0021 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-12-30 |
0.0020 USDT |
80,818,140.2010 |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0016 USDT |
60,371,313.2524 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-28 |
0.0016 USDT |
65,395,902.0839 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-27 |
0.0017 USDT |
56,116,041.2532 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-26 |
0.0018 USDT |
73,429,561.9660 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0016 USDT |
60,651,969.0283 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-24 |
0.0016 USDT |
58,536,764.9394 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-23 |
0.0016 USDT |
55,630,637.8508 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-22 |
0.0016 USDT |
52,083,479.3676 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-21 |
0.0015 USDT |
56,293,808.2818 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-20 |
0.0015 USDT |
58,963,221.2540 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-19 |
0.0014 USDT |
65,436,933.9667 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-18 |
0.0015 USDT |
61,534,894.3063 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |