Identifier on Kucoin: HIMFERS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0014 USDT |
62,438,435.0326 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0016 USDT |
94,850,531.3110 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-27 |
0.0016 USDT |
81,770,285.1444 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0016 USDT |
91,064,547.9404 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-25 |
0.0017 USDT |
93,915,288.3378 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-24 |
0.0020 USDT |
69,142,801.5079 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-04-23 |
0.0023 USDT |
41,291,577.5087 |
0.0031 USDT |
0.0021 USDT |
0.0031 USDT |
0.0022 USDT |
| 2024-04-22 |
0.0028 USDT |
50,712,994.4859 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-04-21 |
0.0029 USDT |
23,219,374.1289 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-20 |
0.0026 USDT |
5,344,097.1240 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-19 |
0.0026 USDT |
20,601,146.8921 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-18 |
0.0027 USDT |
55,678,494.3512 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-04-17 |
0.0028 USDT |
37,308,242.6568 |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-04-16 |
0.0026 USDT |
38,022,531.8758 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-15 |
0.0027 USDT |
33,678,560.8401 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-14 |
0.0025 USDT |
37,887,422.5926 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-13 |
0.0028 USDT |
31,731,738.7429 |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0027 USDT |
33,540,819.4384 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-04-11 |
0.0028 USDT |
32,496,387.9701 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-10 |
0.0029 USDT |
31,973,307.0083 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-04-09 |
0.0031 USDT |
43,496,992.9802 |
0.0030 USDT |
0.0027 USDT |
0.0039 USDT |
0.0027 USDT |
| 2024-04-08 |
0.0032 USDT |
26,280,887.5720 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-04-07 |
0.0034 USDT |
35,858,482.5438 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-06 |
0.0040 USDT |
128,656,185.6533 |
0.0051 USDT |
0.0031 USDT |
0.0054 USDT |
0.0034 USDT |
| 2024-04-05 |
0.0028 USDT |
30,985,811.0884 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0027 USDT |
34,169,628.3707 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-04-03 |
0.0032 USDT |
60,917,797.1119 |
0.0026 USDT |
0.0026 USDT |
0.0040 USDT |
0.0029 USDT |
| 2024-04-02 |
0.0025 USDT |
25,807,050.1670 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-04-01 |
0.0028 USDT |
78,007,251.8294 |
0.0024 USDT |
0.0023 USDT |
0.0035 USDT |
0.0025 USDT |
| 2024-03-31 |
0.0025 USDT |
74,268,004.3138 |
0.0022 USDT |
0.0020 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-30 |
0.0029 USDT |
287,047,340.8268 |
0.0023 USDT |
0.0019 USDT |
0.0040 USDT |
0.0025 USDT |
| 2024-03-29 |
0.0018 USDT |
122,684,024.5252 |
0.0013 USDT |
0.0013 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-28 |
0.0013 USDT |
61,397,552.5338 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-27 |
0.0013 USDT |
47,215,625.1460 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-26 |
0.0013 USDT |
43,926,443.4074 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-25 |
0.0013 USDT |
13,367,663.2554 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-24 |
0.0013 USDT |
5,669,912.9594 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-23 |
0.0013 USDT |
6,228,613.8436 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-22 |
0.0013 USDT |
51,378,827.4843 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-21 |
0.0014 USDT |
51,721,711.5856 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-20 |
0.0015 USDT |
49,637,948.2235 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-03-19 |
0.0015 USDT |
81,295,828.0018 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-03-18 |
0.0013 USDT |
61,282,557.5411 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-17 |
0.0013 USDT |
59,680,746.1070 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-16 |
0.0014 USDT |
52,234,679.8672 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-15 |
0.0014 USDT |
42,467,343.8877 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-14 |
0.0013 USDT |
57,097,993.5788 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-13 |
0.0013 USDT |
52,541,844.9581 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-12 |
0.0013 USDT |
57,414,353.1911 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-11 |
0.0013 USDT |
58,558,873.5984 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |