Identifier on Kucoin: HIENS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0012 USDT |
76,929,761.2128 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-05 |
0.0012 USDT |
72,525,833.5089 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-04 |
0.0012 USDT |
86,626,263.0919 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-03 |
0.0013 USDT |
123,929,060.9178 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-02-02 |
0.0012 USDT |
157,169,613.9057 |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-02-01 |
0.0011 USDT |
88,962,178.4921 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-01-31 |
0.0011 USDT |
81,563,193.1310 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-30 |
0.0012 USDT |
72,845,161.7596 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-29 |
0.0012 USDT |
77,057,889.9150 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-28 |
0.0012 USDT |
86,593,600.1708 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-27 |
0.0012 USDT |
87,366,036.5322 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-26 |
0.0012 USDT |
99,270,441.9673 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-25 |
0.0013 USDT |
81,629,734.2878 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-24 |
0.0012 USDT |
77,466,149.6366 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-23 |
0.0012 USDT |
82,704,618.5102 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-22 |
0.0013 USDT |
67,356,596.7371 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-01-21 |
0.0013 USDT |
80,730,274.1113 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-20 |
0.0013 USDT |
74,414,406.4115 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-19 |
0.0013 USDT |
76,671,822.2203 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-18 |
0.0015 USDT |
104,353,017.6320 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-01-17 |
0.0014 USDT |
100,120,873.2851 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-16 |
0.0012 USDT |
75,877,899.1826 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-15 |
0.0012 USDT |
74,236,305.9916 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-14 |
0.0013 USDT |
82,051,686.9666 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-13 |
0.0012 USDT |
78,909,774.7728 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0013 USDT |
95,065,597.3215 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-11 |
0.0013 USDT |
95,583,619.8308 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-10 |
0.0013 USDT |
79,657,239.9713 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-09 |
0.0015 USDT |
99,255,953.5058 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-08 |
0.0013 USDT |
103,847,966.2495 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-07 |
0.0015 USDT |
84,142,131.7421 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-01-06 |
0.0014 USDT |
62,126,826.9881 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0015 USDT |
73,800,884.9591 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0015 USDT |
96,809,395.1390 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0015 USDT |
117,440,649.6951 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0016 USDT |
161,178,984.5897 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-01-01 |
0.0015 USDT |
77,995,181.6890 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-31 |
0.0018 USDT |
99,897,392.9565 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-30 |
0.0020 USDT |
185,548,262.2489 |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-12-29 |
0.0017 USDT |
284,934,067.2440 |
0.0014 USDT |
0.0012 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-12-28 |
0.0014 USDT |
181,597,682.6656 |
0.0017 USDT |
0.0011 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-12-27 |
0.0019 USDT |
151,088,545.0245 |
0.0022 USDT |
0.0016 USDT |
0.0026 USDT |
0.0016 USDT |
| 2023-12-26 |
0.0027 USDT |
721,066,034.3910 |
0.0012 USDT |
0.0012 USDT |
0.0049 USDT |
0.0023 USDT |
| 2023-12-25 |
0.0011 USDT |
89,514,772.7475 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-24 |
0.0011 USDT |
84,445,698.6263 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-23 |
0.0012 USDT |
92,990,866.8973 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-12-22 |
0.0013 USDT |
64,752,907.0200 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-21 |
0.0013 USDT |
78,746,765.1634 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-20 |
0.0013 USDT |
92,548,120.0101 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-19 |
0.0013 USDT |
143,938,320.2549 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |