Identifier on Kucoin: HIENS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0042 USDT |
1,502,164,193.8243 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-24 |
0.0041 USDT |
1,544,498,501.1153 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-23 |
0.0042 USDT |
1,429,710,685.8452 |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-09-22 |
0.0040 USDT |
1,423,690,714.9829 |
0.0043 USDT |
0.0039 USDT |
0.0049 USDT |
0.0041 USDT |
| 2022-09-21 |
0.0040 USDT |
1,330,167,490.8002 |
0.0040 USDT |
0.0037 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-20 |
0.0039 USDT |
1,427,306,797.9832 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-09-19 |
0.0040 USDT |
1,368,889,591.3979 |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-09-18 |
0.0040 USDT |
1,634,956,966.8152 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-09-17 |
0.0040 USDT |
1,435,727,938.7449 |
0.0034 USDT |
0.0034 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-09-16 |
0.0035 USDT |
1,714,627,349.6038 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-09-15 |
0.0039 USDT |
1,818,632,731.0867 |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2022-09-14 |
0.0041 USDT |
1,850,997,017.7545 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-13 |
0.0047 USDT |
1,151,428,145.9050 |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-09-12 |
0.0057 USDT |
981,392,322.6285 |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0056 USDT |
863,167,637.3136 |
0.0056 USDT |
0.0052 USDT |
0.0073 USDT |
0.0062 USDT |
| 2022-09-10 |
0.0054 USDT |
1,223,122,857.0282 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-09-09 |
0.0053 USDT |
471,787,429.0979 |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-09-08 |
0.0057 USDT |
371,428,092.0482 |
0.0060 USDT |
0.0050 USDT |
0.0077 USDT |
0.0052 USDT |
| 2022-09-07 |
0.0037 USDT |
354,097,689.3560 |
0.0036 USDT |
0.0034 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-09-06 |
0.0041 USDT |
351,364,291.8596 |
0.0040 USDT |
0.0036 USDT |
0.0054 USDT |
0.0040 USDT |
| 2022-09-05 |
0.0033 USDT |
405,310,471.9381 |
0.0034 USDT |
0.0028 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-09-04 |
0.0035 USDT |
657,345,669.0196 |
0.0024 USDT |
0.0024 USDT |
0.0048 USDT |
0.0034 USDT |
| 2022-09-03 |
0.0024 USDT |
416,072,752.6859 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-02 |
0.0023 USDT |
448,342,218.1969 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-09-01 |
0.0021 USDT |
481,734,021.6808 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-08-31 |
0.0023 USDT |
148,998,439.4388 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-30 |
0.0024 USDT |
387,456,789.2442 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-08-29 |
0.0022 USDT |
316,517,261.4187 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-28 |
0.0025 USDT |
311,690,221.0958 |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-08-27 |
0.0022 USDT |
437,919,137.3989 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-08-26 |
0.0025 USDT |
316,408,438.1983 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-25 |
0.0028 USDT |
334,594,146.1781 |
0.0029 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2022-08-24 |
0.0029 USDT |
365,925,135.4154 |
0.0031 USDT |
0.0024 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-08-23 |
0.0033 USDT |
331,153,837.7047 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-08-22 |
0.0037 USDT |
390,175,436.7349 |
0.0037 USDT |
0.0033 USDT |
0.0043 USDT |
0.0033 USDT |
| 2022-08-21 |
0.0041 USDT |
294,986,525.4559 |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-08-20 |
0.0041 USDT |
494,323,497.2690 |
0.0038 USDT |
0.0035 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-08-19 |
0.0044 USDT |
515,530,065.9244 |
0.0055 USDT |
0.0035 USDT |
0.0055 USDT |
0.0037 USDT |
| 2022-08-18 |
0.0053 USDT |
1,032,975,436.1496 |
0.0025 USDT |
0.0025 USDT |
0.0070 USDT |
0.0056 USDT |