Identifier on Kucoin: HIENS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0015 USDT |
157,890,405.4607 |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-11-13 |
0.0015 USDT |
285,925,718.1955 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0016 USDT |
549,121,867.0148 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-11 |
0.0017 USDT |
333,091,555.0240 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-10 |
0.0016 USDT |
332,277,089.8685 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-09 |
0.0020 USDT |
226,078,285.6764 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-08 |
0.0023 USDT |
310,631,976.1275 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-11-07 |
0.0024 USDT |
273,170,960.8435 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-06 |
0.0023 USDT |
263,809,184.4468 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-05 |
0.0023 USDT |
270,909,495.1835 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-04 |
0.0024 USDT |
368,775,108.6816 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-03 |
0.0024 USDT |
260,388,750.8127 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-02 |
0.0025 USDT |
284,665,790.2218 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-01 |
0.0024 USDT |
395,109,056.0001 |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-31 |
0.0024 USDT |
557,709,564.6691 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-30 |
0.0023 USDT |
473,919,970.1091 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-10-29 |
0.0024 USDT |
429,356,505.3592 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-10-28 |
0.0025 USDT |
507,597,288.9006 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-10-27 |
0.0027 USDT |
423,421,217.8387 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-10-26 |
0.0026 USDT |
353,026,869.0915 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-10-25 |
0.0025 USDT |
245,049,677.2353 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-24 |
0.0026 USDT |
202,440,180.2507 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-10-23 |
0.0026 USDT |
398,217,286.9176 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-22 |
0.0026 USDT |
440,740,611.3640 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-21 |
0.0028 USDT |
366,321,666.2129 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-10-20 |
0.0028 USDT |
397,698,465.8842 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-19 |
0.0029 USDT |
390,962,251.9494 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-18 |
0.0029 USDT |
388,898,501.2730 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-17 |
0.0030 USDT |
391,145,159.5093 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-16 |
0.0030 USDT |
305,076,523.8759 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-15 |
0.0031 USDT |
384,806,239.8852 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-14 |
0.0031 USDT |
1,733,870,261.1980 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-13 |
0.0030 USDT |
2,003,436,268.4508 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-12 |
0.0031 USDT |
2,464,355,327.6715 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-11 |
0.0031 USDT |
1,812,889,857.2520 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-10 |
0.0033 USDT |
1,908,665,799.8840 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-09 |
0.0033 USDT |
1,242,830,238.1290 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-08 |
0.0034 USDT |
1,613,792,325.2895 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-07 |
0.0035 USDT |
1,939,746,802.5803 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-06 |
0.0036 USDT |
1,433,260,282.6021 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-05 |
0.0037 USDT |
1,475,686,936.9123 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-10-04 |
0.0036 USDT |
1,533,576,041.0380 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-10-03 |
0.0036 USDT |
1,630,468,898.2050 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-10-02 |
0.0037 USDT |
1,575,145,682.9587 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-10-01 |
0.0037 USDT |
1,546,507,165.0835 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-30 |
0.0037 USDT |
1,963,883,047.1989 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-29 |
0.0037 USDT |
2,001,146,309.6757 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-28 |
0.0038 USDT |
1,611,408,138.5801 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-09-27 |
0.0039 USDT |
1,301,627,702.1307 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-26 |
0.0040 USDT |
1,434,384,873.1018 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |