Identifier on Kucoin: HIENS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0007 USDT |
130,872,012.9915 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-27 |
0.0007 USDT |
106,966,621.7397 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-26 |
0.0008 USDT |
142,636,285.2863 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0009 USDT |
22,336,719.7393 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-24 |
0.0009 USDT |
14,743,521.1554 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-23 |
0.0009 USDT |
16,630,137.0011 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-22 |
0.0009 USDT |
90,333,567.0885 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-21 |
0.0009 USDT |
93,906,572.9760 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-20 |
0.0008 USDT |
97,117,016.9739 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-19 |
0.0009 USDT |
82,659,955.3220 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-18 |
0.0010 USDT |
79,229,947.4038 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-17 |
0.0010 USDT |
80,306,165.1314 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-16 |
0.0010 USDT |
101,568,920.8740 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-15 |
0.0011 USDT |
222,372,572.4240 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-03-14 |
0.0011 USDT |
191,492,081.0143 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-13 |
0.0010 USDT |
66,606,864.7638 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-12 |
0.0010 USDT |
86,606,300.2882 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-11 |
0.0010 USDT |
78,999,065.0425 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-10 |
0.0010 USDT |
73,128,334.5027 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-09 |
0.0010 USDT |
70,671,476.5763 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-08 |
0.0010 USDT |
89,811,278.4416 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0011 USDT |
63,093,952.0481 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-06 |
0.0011 USDT |
80,360,249.7226 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-05 |
0.0011 USDT |
81,329,317.6829 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-04 |
0.0011 USDT |
95,564,177.9463 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-03 |
0.0011 USDT |
113,269,149.1466 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-03-02 |
0.0010 USDT |
111,182,390.5422 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-01 |
0.0011 USDT |
93,024,601.3986 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-29 |
0.0011 USDT |
94,088,724.6142 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-28 |
0.0011 USDT |
94,784,254.5521 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-02-27 |
0.0011 USDT |
89,156,292.6669 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-26 |
0.0011 USDT |
54,490,896.0793 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-25 |
0.0011 USDT |
95,998,539.8304 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-02-24 |
0.0011 USDT |
92,021,458.2299 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-23 |
0.0011 USDT |
297,325,689.3833 |
0.0011 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-02-22 |
0.0011 USDT |
113,334,213.6628 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-21 |
0.0011 USDT |
171,931,131.6131 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0010 USDT |
115,322,525.1220 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-19 |
0.0010 USDT |
105,586,993.0094 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-18 |
0.0010 USDT |
101,397,651.5123 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-17 |
0.0010 USDT |
91,910,375.1109 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-16 |
0.0010 USDT |
124,660,274.8640 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-15 |
0.0011 USDT |
175,073,297.5464 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-14 |
0.0011 USDT |
94,688,684.6805 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-13 |
0.0011 USDT |
101,546,320.6157 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-12 |
0.0011 USDT |
98,171,448.6186 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-11 |
0.0011 USDT |
127,570,817.4715 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-10 |
0.0011 USDT |
172,970,253.4763 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-02-09 |
0.0012 USDT |
101,756,657.7545 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-08 |
0.0012 USDT |
73,178,170.0022 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |