Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0031 USDT |
25,484,663.4807 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-02 |
0.0032 USDT |
53,457,615.4216 HERO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-01 |
0.0032 USDT |
16,128,453.7032 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-31 |
0.0033 USDT |
9,676,172.3421 HERO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-30 |
0.0033 USDT |
3,995,326.7264 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-29 |
0.0033 USDT |
2,065,662.2955 HERO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-28 |
0.0033 USDT |
3,999,999.1135 HERO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-27 |
0.0034 USDT |
3,159,360.1797 HERO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-26 |
0.0033 USDT |
2,127,686.7100 HERO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-25 |
0.0034 USDT |
1,698,978.5532 HERO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-24 |
0.0034 USDT |
15,711,885.8318 HERO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-23 |
0.0034 USDT |
8,541,374.8363 HERO |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-22 |
0.0035 USDT |
11,254,806.9731 HERO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-21 |
0.0034 USDT |
86,143,657.1751 HERO |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-05-20 |
0.0034 USDT |
16,016,319.7493 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-19 |
0.0035 USDT |
2,675,664.9346 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-18 |
0.0034 USDT |
16,870,852.3645 HERO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-17 |
0.0035 USDT |
36,212,381.5677 HERO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-16 |
0.0036 USDT |
2,245,373.6055 HERO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-15 |
0.0036 USDT |
36,346,225.6802 HERO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-14 |
0.0036 USDT |
10,543,282.5890 HERO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-13 |
0.0038 USDT |
2,497,718.9931 HERO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-12 |
0.0038 USDT |
8,087,672.2359 HERO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-11 |
0.0038 USDT |
2,604,944.8599 HERO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-10 |
0.0039 USDT |
4,982,342.6573 HERO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-09 |
0.0040 USDT |
30,222,735.4439 HERO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0039 USDT |
5,222,985.7731 HERO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-07 |
0.0040 USDT |
2,168,027.5345 HERO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0041 USDT |
2,075,427.0779 HERO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-05 |
0.0040 USDT |
1,979,218.2463 HERO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-04 |
0.0041 USDT |
1,949,235.4698 HERO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-03 |
0.0039 USDT |
3,668,827.8553 HERO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-02 |
0.0038 USDT |
3,074,968.8941 HERO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0038 USDT |
8,993,893.8796 HERO |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-04-30 |
0.0040 USDT |
8,855,439.3287 HERO |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-29 |
0.0042 USDT |
10,592,023.9992 HERO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-04-28 |
0.0043 USDT |
7,066,482.9389 HERO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-27 |
0.0043 USDT |
5,056,533.1090 HERO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-26 |
0.0044 USDT |
3,883,842.1672 HERO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-25 |
0.0045 USDT |
4,958,331.3043 HERO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-24 |
0.0045 USDT |
8,468,335.3451 HERO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-23 |
0.0045 USDT |
3,286,790.2492 HERO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-22 |
0.0045 USDT |
7,315,326.4519 HERO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-21 |
0.0043 USDT |
3,032,558.1978 HERO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-20 |
0.0043 USDT |
3,756,117.4712 HERO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-19 |
0.0042 USDT |
9,429,750.9879 HERO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-18 |
0.0042 USDT |
6,853,980.5056 HERO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-17 |
0.0041 USDT |
10,012,360.7037 HERO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-16 |
0.0042 USDT |
5,864,469.8809 HERO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-15 |
0.0044 USDT |
6,822,471.5579 HERO |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |