Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0045 USDT |
869,783.7144 HERO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-22 |
0.0045 USDT |
7,315,326.4519 HERO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-21 |
0.0043 USDT |
3,032,558.1978 HERO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-20 |
0.0043 USDT |
3,756,117.4712 HERO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-19 |
0.0042 USDT |
9,429,750.9879 HERO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-18 |
0.0042 USDT |
6,853,980.5056 HERO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-17 |
0.0041 USDT |
10,012,360.7037 HERO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-16 |
0.0042 USDT |
5,864,469.8809 HERO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-15 |
0.0044 USDT |
6,822,471.5579 HERO |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-04-14 |
0.0043 USDT |
14,800,109.9319 HERO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-13 |
0.0044 USDT |
17,518,289.6769 HERO |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-04-12 |
0.0050 USDT |
26,681,311.0459 HERO |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-04-11 |
0.0050 USDT |
4,879,693.2198 HERO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-10 |
0.0050 USDT |
10,512,198.3508 HERO |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-09 |
0.0050 USDT |
6,412,671.0349 HERO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-08 |
0.0051 USDT |
3,841,523.4455 HERO |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-07 |
0.0050 USDT |
2,333,532.6809 HERO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-06 |
0.0050 USDT |
2,337,729.3737 HERO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-05 |
0.0050 USDT |
16,803,641.0413 HERO |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-04 |
0.0052 USDT |
9,483,720.7396 HERO |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-03 |
0.0049 USDT |
11,071,887.2765 HERO |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-02 |
0.0050 USDT |
15,802,600.3790 HERO |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-01 |
0.0053 USDT |
9,413,913.3288 HERO |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-03-31 |
0.0056 USDT |
8,673,526.3772 HERO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-30 |
0.0056 USDT |
10,395,511.1193 HERO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-29 |
0.0056 USDT |
11,751,884.4419 HERO |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-28 |
0.0054 USDT |
8,512,614.2223 HERO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-27 |
0.0053 USDT |
20,404,049.5885 HERO |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-26 |
0.0055 USDT |
40,385,866.3437 HERO |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-03-25 |
0.0055 USDT |
12,691,903.1827 HERO |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-24 |
0.0053 USDT |
12,376,265.3341 HERO |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-03-23 |
0.0053 USDT |
11,939,589.6972 HERO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-22 |
0.0054 USDT |
21,915,612.1244 HERO |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-03-21 |
0.0053 USDT |
22,108,784.8910 HERO |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-20 |
0.0050 USDT |
28,808,833.4264 HERO |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-19 |
0.0051 USDT |
64,830,080.2937 HERO |
0.0055 USDT |
0.0046 USDT |
0.0061 USDT |
0.0049 USDT |
| 2024-03-18 |
0.0057 USDT |
27,648,457.1587 HERO |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-17 |
0.0058 USDT |
18,687,667.6785 HERO |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-16 |
0.0063 USDT |
31,813,618.9194 HERO |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-03-15 |
0.0062 USDT |
78,039,488.9605 HERO |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-03-14 |
0.0065 USDT |
69,092,072.0005 HERO |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-03-13 |
0.0061 USDT |
73,585,820.7051 HERO |
0.0056 USDT |
0.0055 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-12 |
0.0055 USDT |
42,696,837.4698 HERO |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-03-11 |
0.0054 USDT |
28,174,003.9728 HERO |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-03-10 |
0.0053 USDT |
55,717,451.2629 HERO |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-03-09 |
0.0050 USDT |
33,792,397.1908 HERO |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-08 |
0.0049 USDT |
96,268,179.7400 HERO |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-03-07 |
0.0045 USDT |
85,217,384.6105 HERO |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-03-06 |
0.0039 USDT |
43,849,847.3351 HERO |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0038 USDT |
65,561,601.0638 HERO |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |