Crypto exchange Kucoin

Market Sovereign Hero (HERO) / Tether (USDT)

Identifier on Kucoin: HERO-USDT
123...1718
Date Price Volume Open Low High Close
2024-02-26 0.0033 USDT 11,836,922.5426 HERO 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2024-02-25 0.0032 USDT 10,106,417.6176 HERO 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-02-24 0.0032 USDT 6,935,591.5628 HERO 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-02-23 0.0032 USDT 13,303,114.7897 HERO 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2024-02-22 0.0033 USDT 22,009,197.3281 HERO 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-02-21 0.0032 USDT 30,744,944.9533 HERO 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2024-02-20 0.0031 USDT 26,438,289.8512 HERO 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2024-02-19 0.0031 USDT 11,156,118.6526 HERO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-18 0.0031 USDT 12,702,123.1813 HERO 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2024-02-17 0.0032 USDT 104,241,372.0665 HERO 0.0032 USDT 0.0029 USDT 0.0034 USDT 0.0031 USDT
2024-02-16 0.0033 USDT 29,713,049.0887 HERO 0.0032 USDT 0.0030 USDT 0.0034 USDT 0.0032 USDT
2024-02-15 0.0032 USDT 14,885,241.0816 HERO 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2024-02-14 0.0030 USDT 12,650,367.7053 HERO 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-02-13 0.0030 USDT 9,739,880.9569 HERO 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-02-12 0.0030 USDT 6,492,858.4426 HERO 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-02-11 0.0030 USDT 5,028,580.7180 HERO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-02-10 0.0030 USDT 6,051,521.5525 HERO 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-02-09 0.0030 USDT 12,842,964.3639 HERO 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-02-08 0.0029 USDT 12,217,068.4532 HERO 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-02-07 0.0027 USDT 11,889,997.8576 HERO 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2024-02-06 0.0028 USDT 5,988,332.3733 HERO 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2024-02-05 0.0028 USDT 5,518,836.6652 HERO 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-02-04 0.0028 USDT 18,118,511.1160 HERO 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2024-02-03 0.0027 USDT 16,400,383.8377 HERO 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2024-02-02 0.0027 USDT 2,910,922.4208 HERO 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-02-01 0.0027 USDT 2,892,269.2038 HERO 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-01-31 0.0027 USDT 3,941,029.1578 HERO 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-01-30 0.0028 USDT 4,712,650.8841 HERO 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-01-29 0.0028 USDT 5,036,998.9022 HERO 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2024-01-28 0.0028 USDT 2,469,224.0305 HERO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-01-27 0.0028 USDT 10,511,017.9921 HERO 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-01-26 0.0027 USDT 11,098,037.2682 HERO 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-01-25 0.0027 USDT 9,367,609.6696 HERO 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-01-24 0.0027 USDT 5,732,226.8196 HERO 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-01-23 0.0027 USDT 13,110,448.6723 HERO 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2024-01-22 0.0029 USDT 6,503,370.6995 HERO 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2024-01-21 0.0030 USDT 4,349,177.0567 HERO 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-01-20 0.0029 USDT 3,350,272.2438 HERO 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-01-19 0.0029 USDT 8,273,993.6245 HERO 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2024-01-18 0.0030 USDT 11,834,854.5702 HERO 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-01-17 0.0031 USDT 5,478,930.2994 HERO 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2024-01-16 0.0032 USDT 7,116,893.6672 HERO 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2024-01-15 0.0031 USDT 9,927,002.6078 HERO 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2024-01-14 0.0030 USDT 11,918,709.0019 HERO 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-01-13 0.0030 USDT 9,142,315.2367 HERO 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-01-12 0.0031 USDT 17,111,918.4591 HERO 0.0031 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2024-01-11 0.0031 USDT 18,916,987.1824 HERO 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2024-01-10 0.0030 USDT 11,562,379.2158 HERO 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2024-01-09 0.0030 USDT 15,940,681.0421 HERO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-01-08 0.0030 USDT 15,967,556.3172 HERO 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
123...1718