Identifier on Kucoin: HC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-22 |
0.0010 BTC |
2,102.2679 HC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-21 |
0.0010 BTC |
1,353.4088 HC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-20 |
0.0011 BTC |
1,339.7553 HC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-19 |
0.0012 BTC |
1,426.3596 HC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-02-18 |
0.0012 BTC |
1,024.9345 HC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-02-17 |
0.0013 BTC |
1,787.8334 HC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-02-16 |
0.0013 BTC |
972.1415 HC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-15 |
0.0014 BTC |
1,346.9357 HC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-14 |
0.0015 BTC |
1,811.6836 HC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-02-13 |
0.0014 BTC |
5,325.3939 HC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-02-12 |
0.0014 BTC |
1,584.8493 HC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-02-11 |
0.0014 BTC |
1,113.8816 HC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-02-10 |
0.0014 BTC |
2,025.4671 HC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-09 |
0.0014 BTC |
2,258.6735 HC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-08 |
0.0013 BTC |
2,122.5030 HC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-07 |
0.0013 BTC |
1,623.4093 HC |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-06 |
0.0013 BTC |
3,530.3765 HC |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-05 |
0.0012 BTC |
1,695.6620 HC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-02-04 |
0.0013 BTC |
1,806.6964 HC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-03 |
0.0013 BTC |
3,193.7556 HC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-02-02 |
0.0013 BTC |
2,954.7801 HC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-01 |
0.0013 BTC |
2,019.4257 HC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-31 |
0.0014 BTC |
2,666.1298 HC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-30 |
0.0015 BTC |
5,461.8335 HC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-29 |
0.0014 BTC |
3,803.8737 HC |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-01-28 |
0.0014 BTC |
4,804.4328 HC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-01-27 |
0.0015 BTC |
4,902.8262 HC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-26 |
0.0016 BTC |
13,847.5925 HC |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-01-25 |
0.0015 BTC |
11,582.7098 HC |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-01-24 |
0.0013 BTC |
13,861.5773 HC |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-23 |
0.0011 BTC |
2,488.8461 HC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-22 |
0.0011 BTC |
5,562.9685 HC |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2018-01-21 |
0.0011 BTC |
4,496.9283 HC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-01-20 |
0.0011 BTC |
5,494.1233 HC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-19 |
0.0011 BTC |
4,605.7221 HC |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-18 |
0.0010 BTC |
8,210.2615 HC |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-01-17 |
0.0010 BTC |
4,659.9399 HC |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-16 |
0.0012 BTC |
5,930.7376 HC |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-01-15 |
0.0013 BTC |
4,638.1388 HC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-14 |
0.0014 BTC |
6,565.5232 HC |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2018-01-13 |
0.0013 BTC |
6,653.9971 HC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-12 |
0.0013 BTC |
10,735.1673 HC |
0.0012 BTC |
0.0012 BTC |
0.0016 BTC |
0.0013 BTC |
| 2018-01-11 |
0.0013 BTC |
8,856.1022 HC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-10 |
0.0014 BTC |
8,177.9842 HC |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2018-01-09 |
0.0015 BTC |
22,814.7803 HC |
0.0013 BTC |
0.0013 BTC |
0.0020 BTC |
0.0014 BTC |
| 2018-01-08 |
0.0014 BTC |
9,525.0659 HC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-01-07 |
0.0014 BTC |
8,509.5836 HC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-01-06 |
0.0014 BTC |
2,815.8913 HC |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-05 |
0.0015 BTC |
4,085.5571 HC |
0.0018 BTC |
0.0013 BTC |
0.0018 BTC |
0.0013 BTC |
| 2018-01-04 |
0.0017 BTC |
2,393.6868 HC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |