Identifier on Kucoin: HC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-02 |
0.0011 BTC |
703.6562 HC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-01 |
0.0010 BTC |
3,339.6991 HC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-31 |
0.0010 BTC |
1,249.1567 HC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-30 |
0.0010 BTC |
249.8638 HC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-29 |
0.0010 BTC |
699.6898 HC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-28 |
0.0010 BTC |
794.1487 HC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-27 |
0.0010 BTC |
677.3491 HC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-26 |
0.0010 BTC |
299.0266 HC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-25 |
0.0010 BTC |
1,431.7092 HC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-24 |
0.0009 BTC |
2,647.3197 HC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-23 |
0.0010 BTC |
2,348.2939 HC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-05-22 |
0.0011 BTC |
755.5603 HC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-21 |
0.0011 BTC |
596.8080 HC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-20 |
0.0011 BTC |
469.8111 HC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-19 |
0.0011 BTC |
443.9336 HC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-18 |
0.0011 BTC |
1,213.7863 HC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-17 |
0.0011 BTC |
1,002.4120 HC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-16 |
0.0011 BTC |
1,021.1542 HC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-15 |
0.0012 BTC |
2,589.8019 HC |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2018-05-14 |
0.0011 BTC |
2,433.8614 HC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-13 |
0.0011 BTC |
2,299.3172 HC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-12 |
0.0011 BTC |
2,207.6040 HC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-11 |
0.0011 BTC |
2,917.9435 HC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-10 |
0.0012 BTC |
1,328.9776 HC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-09 |
0.0012 BTC |
1,360.1796 HC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-08 |
0.0013 BTC |
1,292.3196 HC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-07 |
0.0013 BTC |
2,283.7008 HC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-05-06 |
0.0013 BTC |
1,082.5894 HC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-05-05 |
0.0014 BTC |
2,163.2282 HC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-04 |
0.0014 BTC |
6,178.0888 HC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-03 |
0.0016 BTC |
33,106.7420 HC |
0.0014 BTC |
0.0013 BTC |
0.0020 BTC |
0.0015 BTC |
| 2018-05-02 |
0.0013 BTC |
2,815.9165 HC |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-01 |
0.0012 BTC |
2,154.1709 HC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-30 |
0.0013 BTC |
1,551.0342 HC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-04-29 |
0.0013 BTC |
2,218.4492 HC |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-28 |
0.0014 BTC |
2,645.9236 HC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-27 |
0.0012 BTC |
3,945.3774 HC |
0.0011 BTC |
0.0010 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-04-26 |
0.0011 BTC |
2,925.7538 HC |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-04-25 |
0.0010 BTC |
1,508.6522 HC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-24 |
0.0010 BTC |
2,923.4234 HC |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-04-23 |
0.0009 BTC |
1,183.8636 HC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-22 |
0.0009 BTC |
1,058.1813 HC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-21 |
0.0009 BTC |
2,198.4482 HC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-04-20 |
0.0009 BTC |
1,786.2231 HC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-04-19 |
0.0009 BTC |
997.3466 HC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-18 |
0.0009 BTC |
620.7672 HC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-17 |
0.0008 BTC |
532.7494 HC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-04-16 |
0.0008 BTC |
347.2413 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-15 |
0.0008 BTC |
734.2081 HC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-04-14 |
0.0008 BTC |
602.7523 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |