Identifier on Kucoin: HC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-13 |
0.0009 BTC |
2,319.7445 HC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-04-12 |
0.0009 BTC |
2,878.8886 HC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-11 |
0.0008 BTC |
283.4395 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-10 |
0.0008 BTC |
285.3844 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-09 |
0.0008 BTC |
413.8442 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-08 |
0.0007 BTC |
690.7205 HC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-07 |
0.0008 BTC |
79.6747 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-06 |
0.0008 BTC |
197.3355 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-05 |
0.0008 BTC |
269.6438 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-04 |
0.0008 BTC |
1,116.3513 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-03 |
0.0008 BTC |
425.5937 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-02 |
0.0008 BTC |
357.0604 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-01 |
0.0008 BTC |
291.7625 HC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-03-31 |
0.0008 BTC |
404.2117 HC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-03-30 |
0.0008 BTC |
1,158.1128 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-29 |
0.0008 BTC |
201.2426 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-28 |
0.0008 BTC |
332.5362 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-27 |
0.0008 BTC |
207.1316 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-26 |
0.0008 BTC |
5,660.1634 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-25 |
0.0008 BTC |
451.8766 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-24 |
0.0008 BTC |
376.8323 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-23 |
0.0008 BTC |
627.8359 HC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-03-22 |
0.0008 BTC |
767.6986 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-21 |
0.0007 BTC |
397.4028 HC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-20 |
0.0007 BTC |
3,843.3130 HC |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-19 |
0.0006 BTC |
1,189.5488 HC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-03-18 |
0.0006 BTC |
606.5672 HC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-17 |
0.0007 BTC |
996.4607 HC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-16 |
0.0007 BTC |
1,251.4289 HC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-15 |
0.0007 BTC |
638.3596 HC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-14 |
0.0007 BTC |
2,079.2351 HC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-13 |
0.0007 BTC |
6,096.8174 HC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-12 |
0.0007 BTC |
458.9788 HC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-11 |
0.0007 BTC |
6,339.0494 HC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-10 |
0.0007 BTC |
4,414.7376 HC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-09 |
0.0007 BTC |
4,372.0626 HC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-08 |
0.0007 BTC |
1,198.6187 HC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-07 |
0.0007 BTC |
3,097.7114 HC |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-06 |
0.0008 BTC |
807.6148 HC |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-05 |
0.0008 BTC |
2,189.9733 HC |
0.0008 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-04 |
0.0008 BTC |
1,610.5357 HC |
0.0008 BTC |
0.0003 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-03-03 |
0.0008 BTC |
788.7433 HC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-03-02 |
0.0009 BTC |
1,369.6175 HC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-03-01 |
0.0009 BTC |
659.5509 HC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-28 |
0.0009 BTC |
1,379.7353 HC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-27 |
0.0009 BTC |
935.1208 HC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-26 |
0.0010 BTC |
1,211.8745 HC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-25 |
0.0010 BTC |
834.8061 HC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-24 |
0.0010 BTC |
641.2393 HC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-23 |
0.0010 BTC |
1,145.0557 HC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |