Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.6936 USDT |
30,551.4160 HARD |
0.6994 USDT |
0.6829 USDT |
0.7067 USDT |
0.6886 USDT |
| 2022-01-19 |
0.7226 USDT |
92,030.0101 HARD |
0.7781 USDT |
0.6937 USDT |
0.7816 USDT |
0.7025 USDT |
| 2022-01-18 |
0.8335 USDT |
694,100.6898 HARD |
0.7062 USDT |
0.7015 USDT |
0.9312 USDT |
0.7784 USDT |
| 2022-01-17 |
0.7115 USDT |
12,322.6828 HARD |
0.7326 USDT |
0.7034 USDT |
0.7346 USDT |
0.7045 USDT |
| 2022-01-16 |
0.7362 USDT |
15,663.1407 HARD |
0.7446 USDT |
0.7165 USDT |
0.7524 USDT |
0.7305 USDT |
| 2022-01-15 |
0.7426 USDT |
171,912.6726 HARD |
0.7312 USDT |
0.6845 USDT |
0.8426 USDT |
0.7417 USDT |
| 2022-01-14 |
0.7124 USDT |
26,430.9335 HARD |
0.7108 USDT |
0.6968 USDT |
0.7502 USDT |
0.7426 USDT |
| 2022-01-13 |
0.7492 USDT |
52,094.0396 HARD |
0.7432 USDT |
0.7326 USDT |
0.7658 USDT |
0.7432 USDT |
| 2022-01-12 |
0.7323 USDT |
41,903.4035 HARD |
0.7010 USDT |
0.6943 USDT |
0.7536 USDT |
0.7458 USDT |
| 2022-01-11 |
0.6820 USDT |
9,337.7740 HARD |
0.6724 USDT |
0.6664 USDT |
0.6989 USDT |
0.6975 USDT |
| 2022-01-10 |
0.6792 USDT |
48,724.1000 HARD |
0.7000 USDT |
0.6450 USDT |
0.7129 USDT |
0.6632 USDT |
| 2022-01-09 |
0.7124 USDT |
96,742.6702 HARD |
0.7029 USDT |
0.6868 USDT |
0.7916 USDT |
0.7184 USDT |
| 2022-01-08 |
0.8621 USDT |
380,895.7117 HARD |
0.7127 USDT |
0.6662 USDT |
3.2626 USDT |
0.7028 USDT |
| 2022-01-07 |
0.7291 USDT |
30,755.5013 HARD |
0.7608 USDT |
0.7004 USDT |
0.7608 USDT |
0.7161 USDT |
| 2022-01-06 |
0.7516 USDT |
36,327.9174 HARD |
0.7606 USDT |
0.7340 USDT |
0.7788 USDT |
0.7638 USDT |
| 2022-01-05 |
0.8241 USDT |
72,049.8508 HARD |
0.8263 USDT |
0.7725 USDT |
0.8700 USDT |
0.7725 USDT |
| 2022-01-04 |
0.8350 USDT |
46,861.6197 HARD |
0.8041 USDT |
0.7909 USDT |
0.8850 USDT |
0.8332 USDT |
| 2022-01-03 |
0.8095 USDT |
129,290.0835 HARD |
0.8136 USDT |
0.7462 USDT |
0.8344 USDT |
0.7882 USDT |
| 2022-01-02 |
0.8278 USDT |
56,406.7056 HARD |
0.8400 USDT |
0.8117 USDT |
0.8401 USDT |
0.8117 USDT |
| 2022-01-01 |
0.8276 USDT |
79,433.2918 HARD |
0.7820 USDT |
0.7820 USDT |
0.8600 USDT |
0.8308 USDT |
| 2021-12-31 |
0.8046 USDT |
91,848.2128 HARD |
0.8086 USDT |
0.7593 USDT |
0.8929 USDT |
0.7767 USDT |
| 2021-12-30 |
0.8222 USDT |
60,484.7083 HARD |
0.8187 USDT |
0.8000 USDT |
0.8600 USDT |
0.8151 USDT |
| 2021-12-29 |
0.8678 USDT |
237,198.4004 HARD |
0.8558 USDT |
0.8151 USDT |
0.9345 USDT |
0.8392 USDT |
| 2021-12-28 |
0.9172 USDT |
783,294.3491 HARD |
1.0382 USDT |
0.7918 USDT |
1.0400 USDT |
0.8374 USDT |
| 2021-12-27 |
1.0962 USDT |
1,050,876.5687 HARD |
0.7651 USDT |
0.7547 USDT |
1.4000 USDT |
1.0081 USDT |
| 2021-12-26 |
0.7610 USDT |
55,497.7109 HARD |
0.7672 USDT |
0.7459 USDT |
0.8000 USDT |
0.7619 USDT |
| 2021-12-25 |
0.7716 USDT |
122,947.5290 HARD |
0.7453 USDT |
0.7343 USDT |
0.8138 USDT |
0.7690 USDT |
| 2021-12-24 |
0.7389 USDT |
486,896.4291 HARD |
0.7372 USDT |
0.7230 USDT |
0.7700 USDT |
0.7438 USDT |
| 2021-12-23 |
0.7016 USDT |
313,191.5538 HARD |
0.6904 USDT |
0.6786 USDT |
0.7511 USDT |
0.7300 USDT |
| 2021-12-22 |
0.7112 USDT |
103,598.8096 HARD |
0.6959 USDT |
0.6934 USDT |
0.7257 USDT |
0.7133 USDT |
| 2021-12-21 |
0.6867 USDT |
216,890.9489 HARD |
0.6773 USDT |
0.6612 USDT |
0.7284 USDT |
0.6953 USDT |
| 2021-12-20 |
0.6639 USDT |
66,863.6667 HARD |
0.7020 USDT |
0.6400 USDT |
0.7108 USDT |
0.6601 USDT |
| 2021-12-19 |
0.7191 USDT |
136,457.5672 HARD |
0.7134 USDT |
0.6975 USDT |
0.7847 USDT |
0.7060 USDT |
| 2021-12-18 |
0.7897 USDT |
235,897.3006 HARD |
0.6874 USDT |
0.6754 USDT |
1.8000 USDT |
0.7197 USDT |
| 2021-12-17 |
0.6983 USDT |
98,099.3533 HARD |
0.7287 USDT |
0.6673 USDT |
0.7520 USDT |
0.6810 USDT |
| 2021-12-16 |
0.7318 USDT |
24,604.0130 HARD |
0.7296 USDT |
0.7034 USDT |
0.7564 USDT |
0.7195 USDT |
| 2021-12-15 |
0.7163 USDT |
24,530.4400 HARD |
0.7367 USDT |
0.6673 USDT |
0.7427 USDT |
0.7253 USDT |
| 2021-12-14 |
0.7176 USDT |
48,536.8607 HARD |
0.6998 USDT |
0.6821 USDT |
0.7509 USDT |
0.7239 USDT |
| 2021-12-13 |
0.7338 USDT |
24,069.4146 HARD |
0.7778 USDT |
0.6267 USDT |
0.7848 USDT |
0.7031 USDT |
| 2021-12-12 |
0.7937 USDT |
24,474.5794 HARD |
0.7543 USDT |
0.7447 USDT |
0.8385 USDT |
0.7779 USDT |
| 2021-12-11 |
0.7442 USDT |
9,761.1939 HARD |
0.7240 USDT |
0.7166 USDT |
0.7621 USDT |
0.7508 USDT |
| 2021-12-10 |
0.7951 USDT |
16,152.2636 HARD |
0.8069 USDT |
0.7409 USDT |
0.8427 USDT |
0.7699 USDT |
| 2021-12-09 |
0.8757 USDT |
33,723.4276 HARD |
0.9287 USDT |
0.8237 USDT |
0.9300 USDT |
0.8271 USDT |
| 2021-12-08 |
0.9035 USDT |
185,267.8171 HARD |
0.8268 USDT |
0.8150 USDT |
0.9992 USDT |
0.9152 USDT |
| 2021-12-07 |
0.8557 USDT |
64,051.2010 HARD |
0.8444 USDT |
0.8067 USDT |
0.9460 USDT |
0.8067 USDT |
| 2021-12-06 |
0.8187 USDT |
79,255.9769 HARD |
0.8670 USDT |
0.7495 USDT |
0.8854 USDT |
0.8344 USDT |
| 2021-12-05 |
0.9226 USDT |
162,812.7018 HARD |
0.8954 USDT |
0.8403 USDT |
0.9992 USDT |
0.8632 USDT |
| 2021-12-04 |
1.1539 USDT |
506,938.3844 HARD |
1.1045 USDT |
0.8515 USDT |
1.3874 USDT |
0.8911 USDT |
| 2021-12-03 |
1.1375 USDT |
464,758.6305 HARD |
1.0458 USDT |
1.0308 USDT |
1.2526 USDT |
1.0715 USDT |
| 2021-12-02 |
1.0127 USDT |
160,831.6278 HARD |
1.0150 USDT |
0.9829 USDT |
1.0710 USDT |
1.0459 USDT |