Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
51.5258 USDT |
8,797.4690 HAPI |
50.8310 USDT |
49.4400 USDT |
53.2899 USDT |
50.7509 USDT |
| 2021-07-01 |
53.7591 USDT |
10,913.2215 HAPI |
55.2173 USDT |
50.8145 USDT |
55.9997 USDT |
51.2864 USDT |
| 2021-06-30 |
55.4835 USDT |
9,896.9660 HAPI |
55.4493 USDT |
52.3522 USDT |
60.2000 USDT |
55.4942 USDT |
| 2021-06-29 |
56.4593 USDT |
8,680.8075 HAPI |
55.8902 USDT |
52.6000 USDT |
59.5250 USDT |
55.2169 USDT |
| 2021-06-28 |
56.9266 USDT |
6,567.8040 HAPI |
55.6192 USDT |
54.5264 USDT |
60.8178 USDT |
55.2499 USDT |
| 2021-06-27 |
55.5729 USDT |
16,094.4876 HAPI |
55.9120 USDT |
52.4827 USDT |
56.9452 USDT |
55.7306 USDT |
| 2021-06-26 |
55.0128 USDT |
8,297.2893 HAPI |
53.6113 USDT |
52.3522 USDT |
59.3806 USDT |
55.9996 USDT |
| 2021-06-25 |
57.9502 USDT |
10,471.4415 HAPI |
59.3112 USDT |
52.5700 USDT |
62.0500 USDT |
52.9986 USDT |
| 2021-06-24 |
59.9512 USDT |
12,398.2847 HAPI |
60.9748 USDT |
58.1000 USDT |
63.1008 USDT |
58.5363 USDT |
| 2021-06-23 |
57.7206 USDT |
11,498.3848 HAPI |
52.9097 USDT |
52.0001 USDT |
74.9000 USDT |
60.5255 USDT |
| 2021-06-22 |
51.4888 USDT |
8,316.5892 HAPI |
49.7201 USDT |
47.0000 USDT |
56.9944 USDT |
52.6096 USDT |
| 2021-06-21 |
56.0917 USDT |
18,915.2507 HAPI |
62.9307 USDT |
46.2200 USDT |
63.0000 USDT |
53.6548 USDT |
| 2021-06-20 |
62.3084 USDT |
12,119.7380 HAPI |
65.1000 USDT |
58.0000 USDT |
67.0997 USDT |
62.6556 USDT |
| 2021-06-19 |
62.1970 USDT |
13,572.2765 HAPI |
62.8914 USDT |
56.3569 USDT |
70.5000 USDT |
68.3770 USDT |
| 2021-06-18 |
69.7347 USDT |
14,529.2707 HAPI |
71.2800 USDT |
58.0000 USDT |
78.8149 USDT |
64.0000 USDT |
| 2021-06-17 |
74.9886 USDT |
20,686.0045 HAPI |
43.0000 USDT |
43.0000 USDT |
96.8000 USDT |
71.9499 USDT |