Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
48.6054 USDT |
15,834.8163 HAPI |
46.9741 USDT |
46.7604 USDT |
51.0000 USDT |
48.6817 USDT |
| 2021-08-20 |
45.5518 USDT |
16,087.7577 HAPI |
45.7521 USDT |
44.0001 USDT |
46.8844 USDT |
46.5205 USDT |
| 2021-08-19 |
44.2457 USDT |
16,313.2803 HAPI |
44.2700 USDT |
42.5000 USDT |
46.3855 USDT |
45.3998 USDT |
| 2021-08-18 |
44.8121 USDT |
17,186.7375 HAPI |
44.3790 USDT |
43.3860 USDT |
46.3895 USDT |
44.0712 USDT |
| 2021-08-17 |
45.4303 USDT |
16,282.3030 HAPI |
45.9124 USDT |
43.8100 USDT |
46.8088 USDT |
44.2233 USDT |
| 2021-08-16 |
47.6406 USDT |
13,911.8908 HAPI |
48.5086 USDT |
43.6807 USDT |
50.1941 USDT |
46.0566 USDT |
| 2021-08-15 |
46.7695 USDT |
13,208.1682 HAPI |
47.1970 USDT |
44.4260 USDT |
48.6237 USDT |
48.6230 USDT |
| 2021-08-14 |
47.1678 USDT |
13,886.6085 HAPI |
47.3202 USDT |
45.0000 USDT |
49.9900 USDT |
46.5617 USDT |
| 2021-08-13 |
45.2810 USDT |
20,540.0923 HAPI |
44.1501 USDT |
43.4301 USDT |
48.3000 USDT |
47.4352 USDT |
| 2021-08-12 |
44.7472 USDT |
21,429.2381 HAPI |
44.3739 USDT |
43.0000 USDT |
46.0768 USDT |
44.4744 USDT |
| 2021-08-11 |
44.8453 USDT |
15,684.4101 HAPI |
45.3839 USDT |
43.2850 USDT |
47.2369 USDT |
44.6100 USDT |
| 2021-08-10 |
44.3348 USDT |
12,635.2161 HAPI |
45.4999 USDT |
41.3014 USDT |
46.3000 USDT |
45.5005 USDT |
| 2021-08-09 |
45.8015 USDT |
9,382.9478 HAPI |
45.5505 USDT |
43.0001 USDT |
47.9819 USDT |
46.0572 USDT |
| 2021-08-08 |
47.0701 USDT |
9,421.7111 HAPI |
48.6354 USDT |
45.2556 USDT |
49.2481 USDT |
45.4896 USDT |
| 2021-08-07 |
47.7386 USDT |
7,707.3090 HAPI |
46.9377 USDT |
46.5284 USDT |
49.9995 USDT |
48.3103 USDT |
| 2021-08-06 |
46.6545 USDT |
12,039.0008 HAPI |
47.5292 USDT |
45.5000 USDT |
47.9800 USDT |
46.9884 USDT |
| 2021-08-05 |
46.6762 USDT |
13,979.6925 HAPI |
46.8448 USDT |
45.3840 USDT |
48.1362 USDT |
47.5295 USDT |
| 2021-08-04 |
46.1117 USDT |
12,307.1382 HAPI |
47.2075 USDT |
44.1523 USDT |
47.7323 USDT |
46.8592 USDT |
| 2021-08-03 |
46.9539 USDT |
17,001.0483 HAPI |
48.5991 USDT |
44.0000 USDT |
49.7820 USDT |
47.1500 USDT |
| 2021-08-02 |
49.2028 USDT |
17,837.8613 HAPI |
49.0600 USDT |
47.1022 USDT |
52.2760 USDT |
48.6625 USDT |
| 2021-08-01 |
50.0152 USDT |
20,219.2117 HAPI |
49.2780 USDT |
46.3722 USDT |
54.4078 USDT |
48.2154 USDT |
| 2021-07-31 |
48.1426 USDT |
26,259.5031 HAPI |
47.1176 USDT |
46.7150 USDT |
50.7000 USDT |
49.4615 USDT |
| 2021-07-30 |
46.9834 USDT |
20,412.6575 HAPI |
46.8525 USDT |
44.7001 USDT |
48.4078 USDT |
47.2740 USDT |
| 2021-07-29 |
46.7336 USDT |
19,120.7044 HAPI |
46.7629 USDT |
43.2000 USDT |
48.0000 USDT |
45.9380 USDT |
| 2021-07-28 |
48.7515 USDT |
19,114.5913 HAPI |
47.9990 USDT |
46.0185 USDT |
51.2424 USDT |
46.3602 USDT |
| 2021-07-27 |
47.4119 USDT |
14,205.0275 HAPI |
46.6498 USDT |
45.1100 USDT |
51.0537 USDT |
47.7852 USDT |
| 2021-07-26 |
49.0880 USDT |
6,212.4526 HAPI |
48.9997 USDT |
46.1600 USDT |
51.6667 USDT |
46.6845 USDT |
| 2021-07-25 |
49.0659 USDT |
5,942.5047 HAPI |
49.0069 USDT |
47.0000 USDT |
50.9366 USDT |
48.9348 USDT |
| 2021-07-24 |
50.3540 USDT |
5,821.5772 HAPI |
50.6414 USDT |
48.9100 USDT |
54.0000 USDT |
49.3999 USDT |
| 2021-07-23 |
49.9057 USDT |
5,938.0237 HAPI |
47.7406 USDT |
46.3000 USDT |
52.3600 USDT |
50.6271 USDT |
| 2021-07-22 |
45.6972 USDT |
6,723.5441 HAPI |
42.1115 USDT |
41.4300 USDT |
54.0001 USDT |
47.6756 USDT |
| 2021-07-21 |
41.3061 USDT |
6,583.8845 HAPI |
39.7785 USDT |
38.2597 USDT |
44.2246 USDT |
41.8896 USDT |
| 2021-07-20 |
41.4721 USDT |
6,645.5072 HAPI |
46.3168 USDT |
37.2000 USDT |
46.6062 USDT |
40.7334 USDT |
| 2021-07-19 |
48.4531 USDT |
5,555.4146 HAPI |
47.7066 USDT |
45.4000 USDT |
52.4674 USDT |
45.9953 USDT |
| 2021-07-18 |
47.8953 USDT |
5,556.7783 HAPI |
46.6918 USDT |
46.2588 USDT |
49.4812 USDT |
47.2402 USDT |
| 2021-07-17 |
47.3130 USDT |
5,596.2792 HAPI |
46.3873 USDT |
43.0025 USDT |
50.4000 USDT |
46.6815 USDT |
| 2021-07-16 |
46.7473 USDT |
6,185.8757 HAPI |
47.8889 USDT |
42.4701 USDT |
50.1110 USDT |
46.8907 USDT |
| 2021-07-15 |
43.8521 USDT |
9,877.7229 HAPI |
40.0498 USDT |
35.6152 USDT |
63.4313 USDT |
49.3308 USDT |
| 2021-07-14 |
40.5523 USDT |
7,127.9563 HAPI |
40.4927 USDT |
36.4625 USDT |
45.0000 USDT |
40.1764 USDT |
| 2021-07-13 |
42.0711 USDT |
6,373.5241 HAPI |
44.8336 USDT |
38.8649 USDT |
45.6864 USDT |
40.5667 USDT |
| 2021-07-12 |
44.3871 USDT |
5,962.3142 HAPI |
45.2834 USDT |
42.8972 USDT |
46.7166 USDT |
44.7108 USDT |
| 2021-07-11 |
45.0521 USDT |
5,827.5962 HAPI |
45.8746 USDT |
43.0000 USDT |
46.4310 USDT |
43.6788 USDT |
| 2021-07-10 |
45.9853 USDT |
6,283.2246 HAPI |
48.8304 USDT |
43.7822 USDT |
49.0506 USDT |
46.2378 USDT |
| 2021-07-09 |
48.3268 USDT |
6,158.0900 HAPI |
50.1254 USDT |
46.0000 USDT |
51.0194 USDT |
49.0494 USDT |
| 2021-07-08 |
50.8214 USDT |
7,384.0472 HAPI |
52.3650 USDT |
47.3331 USDT |
52.6659 USDT |
49.6833 USDT |
| 2021-07-07 |
53.4552 USDT |
9,872.8564 HAPI |
54.6109 USDT |
50.9994 USDT |
55.3284 USDT |
52.5800 USDT |
| 2021-07-06 |
53.2138 USDT |
9,585.9844 HAPI |
55.2240 USDT |
41.0000 USDT |
58.5000 USDT |
52.4995 USDT |
| 2021-07-05 |
54.6739 USDT |
9,460.9557 HAPI |
54.8712 USDT |
52.0000 USDT |
56.6326 USDT |
55.7001 USDT |
| 2021-07-04 |
55.0464 USDT |
8,972.8340 HAPI |
53.5505 USDT |
53.0000 USDT |
57.4000 USDT |
54.7185 USDT |
| 2021-07-03 |
52.9732 USDT |
9,330.3797 HAPI |
51.0710 USDT |
50.1800 USDT |
54.7499 USDT |
53.4992 USDT |