Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
9.4955 USDT |
18,628.4240 HAPI |
9.0161 USDT |
9.0161 USDT |
9.6499 USDT |
9.5095 USDT |
| 2023-07-02 |
8.9798 USDT |
14,065.3681 HAPI |
8.9610 USDT |
8.7668 USDT |
9.2000 USDT |
8.9441 USDT |
| 2023-07-01 |
8.9051 USDT |
20,344.2154 HAPI |
8.9032 USDT |
8.8112 USDT |
9.1999 USDT |
9.0417 USDT |
| 2023-06-30 |
8.8089 USDT |
20,844.3511 HAPI |
8.5847 USDT |
8.5756 USDT |
9.2000 USDT |
8.8926 USDT |
| 2023-06-29 |
8.6998 USDT |
20,223.9166 HAPI |
8.6364 USDT |
8.5162 USDT |
9.1998 USDT |
8.6645 USDT |
| 2023-06-28 |
8.7023 USDT |
17,841.6201 HAPI |
8.8128 USDT |
8.5063 USDT |
8.8920 USDT |
8.6232 USDT |
| 2023-06-27 |
8.7499 USDT |
17,035.2725 HAPI |
8.7402 USDT |
8.6220 USDT |
8.8909 USDT |
8.8567 USDT |
| 2023-06-26 |
8.7725 USDT |
17,766.0627 HAPI |
8.8163 USDT |
8.6605 USDT |
9.0048 USDT |
8.7307 USDT |
| 2023-06-25 |
8.8834 USDT |
16,304.5718 HAPI |
8.8363 USDT |
8.5473 USDT |
9.2000 USDT |
8.7538 USDT |
| 2023-06-24 |
8.6963 USDT |
13,825.7153 HAPI |
8.6587 USDT |
8.4100 USDT |
9.5000 USDT |
8.8761 USDT |
| 2023-06-23 |
8.5237 USDT |
13,846.9290 HAPI |
8.6513 USDT |
8.2154 USDT |
8.9830 USDT |
8.6537 USDT |
| 2023-06-22 |
8.8807 USDT |
13,401.5139 HAPI |
8.8119 USDT |
8.6000 USDT |
9.1688 USDT |
8.7480 USDT |
| 2023-06-21 |
8.9068 USDT |
14,143.7576 HAPI |
8.1997 USDT |
8.1921 USDT |
9.5799 USDT |
8.8367 USDT |
| 2023-06-20 |
8.3352 USDT |
699.9482 HAPI |
8.2149 USDT |
8.1396 USDT |
8.6124 USDT |
8.1934 USDT |
| 2023-06-19 |
8.2681 USDT |
327.8323 HAPI |
8.2923 USDT |
8.1639 USDT |
8.4321 USDT |
8.1699 USDT |
| 2023-06-18 |
8.3770 USDT |
405.3434 HAPI |
8.5007 USDT |
8.1651 USDT |
8.7005 USDT |
8.3655 USDT |
| 2023-06-17 |
8.4242 USDT |
578.6737 HAPI |
8.1600 USDT |
8.0643 USDT |
8.7405 USDT |
8.5914 USDT |
| 2023-06-16 |
8.2105 USDT |
1,157.7002 HAPI |
7.9957 USDT |
7.9413 USDT |
8.7700 USDT |
8.2163 USDT |
| 2023-06-15 |
7.9923 USDT |
318.5006 HAPI |
7.9140 USDT |
7.8386 USDT |
8.1395 USDT |
7.9957 USDT |
| 2023-06-14 |
8.2159 USDT |
1,104.3644 HAPI |
8.3789 USDT |
7.8191 USDT |
8.7156 USDT |
8.0287 USDT |
| 2023-06-13 |
8.3285 USDT |
1,014.7938 HAPI |
8.0643 USDT |
7.9962 USDT |
8.5913 USDT |
8.5000 USDT |
| 2023-06-12 |
7.9324 USDT |
931.2095 HAPI |
7.9111 USDT |
7.8384 USDT |
8.0463 USDT |
8.0463 USDT |
| 2023-06-11 |
7.8788 USDT |
555.5343 HAPI |
7.8267 USDT |
7.7000 USDT |
7.9266 USDT |
7.9266 USDT |
| 2023-06-10 |
7.8564 USDT |
2,046.2617 HAPI |
8.2908 USDT |
7.3600 USDT |
8.3198 USDT |
7.7000 USDT |
| 2023-06-09 |
8.3554 USDT |
796.6279 HAPI |
8.2149 USDT |
8.1859 USDT |
8.5914 USDT |
8.2915 USDT |
| 2023-06-08 |
8.3537 USDT |
547.7462 HAPI |
8.3971 USDT |
8.1637 USDT |
8.6609 USDT |
8.2901 USDT |
| 2023-06-07 |
8.4748 USDT |
1,256.1411 HAPI |
8.5313 USDT |
8.0161 USDT |
8.6713 USDT |
8.3200 USDT |
| 2023-06-06 |
8.3081 USDT |
1,572.5839 HAPI |
8.2788 USDT |
7.9959 USDT |
8.6998 USDT |
8.5300 USDT |
| 2023-06-05 |
8.2810 USDT |
3,242.9231 HAPI |
9.0049 USDT |
7.9100 USDT |
9.0049 USDT |
8.3602 USDT |
| 2023-06-04 |
8.8668 USDT |
578.2550 HAPI |
8.8904 USDT |
8.7003 USDT |
9.1572 USDT |
9.0052 USDT |
| 2023-06-03 |
8.9130 USDT |
1,404.4925 HAPI |
8.9679 USDT |
8.6714 USDT |
9.2499 USDT |
8.8686 USDT |
| 2023-06-02 |
8.9802 USDT |
1,268.7274 HAPI |
9.1184 USDT |
8.6729 USDT |
9.1998 USDT |
9.0432 USDT |
| 2023-06-01 |
8.9660 USDT |
774.7941 HAPI |
8.8400 USDT |
8.7500 USDT |
9.2497 USDT |
9.0890 USDT |
| 2023-05-31 |
9.0076 USDT |
946.0424 HAPI |
9.1185 USDT |
8.7500 USDT |
9.2500 USDT |
8.7500 USDT |
| 2023-05-30 |
8.9323 USDT |
1,260.1849 HAPI |
8.6272 USDT |
8.6215 USDT |
9.2498 USDT |
9.1186 USDT |
| 2023-05-29 |
8.5614 USDT |
2,184.8430 HAPI |
8.7600 USDT |
7.9100 USDT |
9.0048 USDT |
8.7417 USDT |
| 2023-05-28 |
8.9847 USDT |
1,089.4198 HAPI |
9.0340 USDT |
8.7300 USDT |
9.6064 USDT |
9.2700 USDT |
| 2023-05-27 |
9.1660 USDT |
372.8357 HAPI |
9.1996 USDT |
8.9940 USDT |
9.6249 USDT |
8.9940 USDT |
| 2023-05-26 |
9.0636 USDT |
868.6579 HAPI |
9.0300 USDT |
8.7967 USDT |
9.1999 USDT |
9.0566 USDT |
| 2023-05-25 |
8.9569 USDT |
1,998.3006 HAPI |
9.0201 USDT |
8.6710 USDT |
9.2949 USDT |
8.9456 USDT |
| 2023-05-24 |
9.1886 USDT |
1,560.2328 HAPI |
9.3800 USDT |
8.9100 USDT |
9.7186 USDT |
9.0100 USDT |
| 2023-05-23 |
9.3657 USDT |
619.9829 HAPI |
9.3008 USDT |
9.0284 USDT |
9.7196 USDT |
9.1728 USDT |
| 2023-05-22 |
9.6190 USDT |
715.4098 HAPI |
9.5940 USDT |
9.2514 USDT |
9.7680 USDT |
9.3413 USDT |
| 2023-05-21 |
10.0337 USDT |
686.5191 HAPI |
9.9300 USDT |
9.7000 USDT |
10.3899 USDT |
9.8036 USDT |
| 2023-05-20 |
10.0387 USDT |
2,348.4879 HAPI |
9.6185 USDT |
9.5314 USDT |
11.0000 USDT |
9.8052 USDT |
| 2023-05-19 |
9.5803 USDT |
1,652.7436 HAPI |
9.6777 USDT |
9.3000 USDT |
9.9385 USDT |
9.6100 USDT |
| 2023-05-18 |
9.9395 USDT |
523.1346 HAPI |
10.1200 USDT |
9.6311 USDT |
10.4405 USDT |
9.6524 USDT |
| 2023-05-17 |
10.0761 USDT |
1,001.1849 HAPI |
9.9052 USDT |
9.7004 USDT |
10.3245 USDT |
10.0985 USDT |
| 2023-05-16 |
9.9463 USDT |
957.7322 HAPI |
9.9056 USDT |
9.4000 USDT |
10.8499 USDT |
9.9052 USDT |
| 2023-05-15 |
10.1457 USDT |
948.7565 HAPI |
9.9718 USDT |
9.8110 USDT |
10.8499 USDT |
9.9504 USDT |