Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
10.5575 USDT |
4,569.3247 HAPI |
10.8777 USDT |
9.7700 USDT |
11.9500 USDT |
9.9137 USDT |
| 2023-08-21 |
10.6339 USDT |
947.0801 HAPI |
10.6004 USDT |
10.0040 USDT |
11.5504 USDT |
11.1385 USDT |
| 2023-08-20 |
10.5213 USDT |
533.6691 HAPI |
10.2491 USDT |
10.1950 USDT |
11.1950 USDT |
10.5830 USDT |
| 2023-08-19 |
10.2009 USDT |
978.7963 HAPI |
9.9510 USDT |
9.8102 USDT |
11.1474 USDT |
10.2664 USDT |
| 2023-08-18 |
10.0353 USDT |
3,521.3284 HAPI |
10.4620 USDT |
9.4518 USDT |
10.8337 USDT |
9.9510 USDT |
| 2023-08-17 |
11.0612 USDT |
8,982.9202 HAPI |
9.7614 USDT |
9.6000 USDT |
12.7064 USDT |
10.5907 USDT |
| 2023-08-16 |
10.7843 USDT |
3,463.1984 HAPI |
10.1192 USDT |
10.0410 USDT |
13.5000 USDT |
10.2986 USDT |
| 2023-08-15 |
10.6343 USDT |
1,684.4249 HAPI |
10.9042 USDT |
10.1057 USDT |
11.2888 USDT |
10.1264 USDT |
| 2023-08-14 |
11.2000 USDT |
3,181.6075 HAPI |
12.4755 USDT |
10.5505 USDT |
12.6076 USDT |
10.8097 USDT |
| 2023-08-13 |
12.9687 USDT |
4,219.1782 HAPI |
12.7464 USDT |
12.4268 USDT |
13.4314 USDT |
12.4849 USDT |
| 2023-08-12 |
11.9512 USDT |
14,848.2167 HAPI |
9.6929 USDT |
9.3382 USDT |
14.2000 USDT |
12.6495 USDT |
| 2023-08-11 |
9.4328 USDT |
1,224.1045 HAPI |
9.3704 USDT |
9.1043 USDT |
9.9052 USDT |
9.5826 USDT |
| 2023-08-10 |
9.0856 USDT |
1,193.3004 HAPI |
8.8889 USDT |
8.7000 USDT |
9.4247 USDT |
9.1863 USDT |
| 2023-08-09 |
8.7625 USDT |
1,337.1674 HAPI |
8.8820 USDT |
8.4500 USDT |
9.0076 USDT |
8.9565 USDT |
| 2023-08-08 |
8.7063 USDT |
2,852.4296 HAPI |
8.5704 USDT |
8.0816 USDT |
9.4254 USDT |
8.9762 USDT |
| 2023-08-07 |
8.7122 USDT |
1,412.7256 HAPI |
8.4476 USDT |
8.4008 USDT |
9.0079 USDT |
8.6873 USDT |
| 2023-08-06 |
8.5125 USDT |
576.4894 HAPI |
8.4145 USDT |
8.3418 USDT |
8.7196 USDT |
8.4556 USDT |
| 2023-08-05 |
8.3048 USDT |
576.7591 HAPI |
8.3988 USDT |
8.1347 USDT |
8.4677 USDT |
8.3654 USDT |
| 2023-08-04 |
8.4455 USDT |
1,391.9995 HAPI |
8.1005 USDT |
7.9000 USDT |
8.9799 USDT |
8.3917 USDT |
| 2023-08-03 |
8.0962 USDT |
916.9848 HAPI |
8.4671 USDT |
7.8416 USDT |
8.4671 USDT |
8.1467 USDT |
| 2023-08-02 |
8.2554 USDT |
2,240.9220 HAPI |
8.6636 USDT |
7.7434 USDT |
8.6811 USDT |
8.4871 USDT |
| 2023-08-01 |
8.7612 USDT |
828.2038 HAPI |
8.8065 USDT |
8.5399 USDT |
9.0041 USDT |
8.7345 USDT |
| 2023-07-31 |
8.6824 USDT |
2,749.8153 HAPI |
8.6713 USDT |
8.3732 USDT |
9.0826 USDT |
8.8064 USDT |
| 2023-07-30 |
8.7371 USDT |
346.0708 HAPI |
8.6184 USDT |
8.5343 USDT |
8.9999 USDT |
8.8084 USDT |
| 2023-07-29 |
8.4335 USDT |
454.5387 HAPI |
8.3291 USDT |
8.2601 USDT |
8.7197 USDT |
8.6205 USDT |
| 2023-07-28 |
8.2960 USDT |
3,044.4766 HAPI |
8.6861 USDT |
8.0000 USDT |
8.7929 USDT |
8.3296 USDT |
| 2023-07-27 |
8.6727 USDT |
2,305.1423 HAPI |
8.3321 USDT |
8.1159 USDT |
9.4000 USDT |
8.4315 USDT |
| 2023-07-26 |
7.9060 USDT |
1,133.6799 HAPI |
7.8633 USDT |
7.6807 USDT |
8.1600 USDT |
8.1600 USDT |
| 2023-07-25 |
8.0673 USDT |
2,308.6315 HAPI |
7.8763 USDT |
7.8004 USDT |
8.6000 USDT |
7.8805 USDT |
| 2023-07-24 |
7.9706 USDT |
1,632.0570 HAPI |
8.0547 USDT |
7.7675 USDT |
8.1999 USDT |
7.8766 USDT |
| 2023-07-23 |
7.9695 USDT |
2,554.4749 HAPI |
8.1891 USDT |
7.7268 USDT |
8.2000 USDT |
8.0252 USDT |
| 2023-07-22 |
8.0646 USDT |
811.7333 HAPI |
8.0249 USDT |
7.9031 USDT |
8.2124 USDT |
8.2124 USDT |
| 2023-07-21 |
7.8959 USDT |
1,289.9487 HAPI |
7.9637 USDT |
7.7700 USDT |
8.0985 USDT |
7.9023 USDT |
| 2023-07-20 |
8.0070 USDT |
1,207.8162 HAPI |
8.1336 USDT |
7.7998 USDT |
8.2148 USDT |
7.9936 USDT |
| 2023-07-19 |
8.1634 USDT |
1,297.7107 HAPI |
8.1925 USDT |
8.0176 USDT |
8.4315 USDT |
8.2392 USDT |
| 2023-07-18 |
8.2509 USDT |
951.3742 HAPI |
8.2901 USDT |
8.1032 USDT |
8.3971 USDT |
8.2165 USDT |
| 2023-07-17 |
8.2194 USDT |
1,214.6223 HAPI |
8.0921 USDT |
8.0798 USDT |
8.3060 USDT |
8.2764 USDT |
| 2023-07-16 |
8.2685 USDT |
1,157.5298 HAPI |
8.1612 USDT |
7.9890 USDT |
8.4999 USDT |
8.1743 USDT |
| 2023-07-15 |
8.0421 USDT |
2,755.8356 HAPI |
7.9185 USDT |
7.8612 USDT |
8.2320 USDT |
8.1597 USDT |
| 2023-07-14 |
8.2775 USDT |
5,483.7537 HAPI |
8.5914 USDT |
7.8000 USDT |
8.6334 USDT |
7.8837 USDT |
| 2023-07-13 |
8.5466 USDT |
16,996.5829 HAPI |
8.4879 USDT |
8.2905 USDT |
8.7393 USDT |
8.5182 USDT |
| 2023-07-12 |
8.5926 USDT |
16,803.0548 HAPI |
8.7002 USDT |
8.1447 USDT |
8.7952 USDT |
8.2480 USDT |
| 2023-07-11 |
8.6981 USDT |
16,269.5517 HAPI |
8.6787 USDT |
8.6143 USDT |
8.7683 USDT |
8.6862 USDT |
| 2023-07-10 |
8.5805 USDT |
2,943.7112 HAPI |
8.6665 USDT |
8.4001 USDT |
8.7704 USDT |
8.7500 USDT |
| 2023-07-09 |
8.6685 USDT |
4,092.2762 HAPI |
8.5914 USDT |
8.4050 USDT |
8.8794 USDT |
8.6999 USDT |
| 2023-07-08 |
8.6736 USDT |
14,243.2465 HAPI |
8.8053 USDT |
8.4051 USDT |
9.0098 USDT |
8.6981 USDT |
| 2023-07-07 |
8.8414 USDT |
14,498.5289 HAPI |
8.9696 USDT |
8.6134 USDT |
9.0282 USDT |
8.7420 USDT |
| 2023-07-06 |
9.0829 USDT |
19,029.4058 HAPI |
9.1756 USDT |
8.8221 USDT |
9.3627 USDT |
9.0709 USDT |
| 2023-07-05 |
9.3800 USDT |
12,208.4556 HAPI |
9.4861 USDT |
9.1192 USDT |
9.5703 USDT |
9.1745 USDT |
| 2023-07-04 |
9.5856 USDT |
17,398.4658 HAPI |
9.5210 USDT |
9.2729 USDT |
9.7529 USDT |
9.4750 USDT |