Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0026 USDT |
547,614.1515 HALO |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-03-09 |
0.0030 USDT |
2,011,052.8890 HALO |
0.0031 USDT |
0.0024 USDT |
0.0037 USDT |
0.0030 USDT |
| 2025-03-08 |
0.0032 USDT |
1,128,261.3844 HALO |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-03-07 |
0.0035 USDT |
2,419,537.8084 HALO |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-03-06 |
0.0045 USDT |
9,266,895.6541 HALO |
0.0032 USDT |
0.0030 USDT |
0.0061 USDT |
0.0035 USDT |
| 2025-03-05 |
0.0036 USDT |
1,790,956.6457 HALO |
0.0034 USDT |
0.0032 USDT |
0.0043 USDT |
0.0033 USDT |
| 2025-03-04 |
0.0035 USDT |
115,627.8914 HALO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-03 |
0.0036 USDT |
54,310.4069 HALO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-02 |
0.0037 USDT |
175,817.3888 HALO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0036 USDT |
75,228.3971 HALO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-28 |
0.0037 USDT |
339,399.8403 HALO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-27 |
0.0035 USDT |
15,346.4532 HALO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-26 |
0.0035 USDT |
99,874.6237 HALO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-25 |
0.0035 USDT |
461,034.0738 HALO |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-02-24 |
0.0038 USDT |
104,544.2401 HALO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-23 |
0.0039 USDT |
58,356.9197 HALO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-22 |
0.0038 USDT |
175,073.5155 HALO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-21 |
0.0037 USDT |
672,437.4429 HALO |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-02-20 |
0.0037 USDT |
279,382.2584 HALO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-02-19 |
0.0036 USDT |
164,866.3693 HALO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-18 |
0.0038 USDT |
221,491.9342 HALO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-02-17 |
0.0039 USDT |
151,609.4577 HALO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-16 |
0.0039 USDT |
552,845.2519 HALO |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-15 |
0.0038 USDT |
41,643.8744 HALO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-14 |
0.0038 USDT |
128,679.5298 HALO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-13 |
0.0037 USDT |
145,614.9998 HALO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-02-12 |
0.0038 USDT |
233,179.3521 HALO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-11 |
0.0039 USDT |
205,769.8087 HALO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-10 |
0.0040 USDT |
876,770.8472 HALO |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-02-09 |
0.0042 USDT |
790,770.5583 HALO |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-02-08 |
0.0041 USDT |
833,938.7944 HALO |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-02-07 |
0.0042 USDT |
930,828.6743 HALO |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-02-06 |
0.0041 USDT |
1,170,863.9682 HALO |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-02-05 |
0.0039 USDT |
420,234.2240 HALO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-04 |
0.0041 USDT |
754,141.2765 HALO |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-02-03 |
0.0040 USDT |
2,031,091.2659 HALO |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-02-02 |
0.0044 USDT |
3,227,764.6515 HALO |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-02-01 |
0.0046 USDT |
5,284,866.6851 HALO |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
0.0042 USDT |
| 2025-01-31 |
0.0041 USDT |
841,400.6433 HALO |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-30 |
0.0042 USDT |
931,556.1110 HALO |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-01-29 |
0.0044 USDT |
1,152,210.3187 HALO |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-01-28 |
0.0042 USDT |
4,496,269.3630 HALO |
0.0039 USDT |
0.0036 USDT |
0.0050 USDT |
0.0041 USDT |
| 2025-01-27 |
0.0056 USDT |
18,102,875.3600 HALO |
0.0046 USDT |
0.0041 USDT |
0.0074 USDT |
0.0046 USDT |
| 2025-01-26 |
0.0043 USDT |
957,630.3533 HALO |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-25 |
0.0043 USDT |
362,389.6549 HALO |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-01-24 |
0.0046 USDT |
4,636,843.5036 HALO |
0.0038 USDT |
0.0035 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-01-23 |
0.0040 USDT |
434,478.7283 HALO |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-01-22 |
0.0045 USDT |
457,457.9659 HALO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-01-21 |
0.0043 USDT |
817,708.3344 HALO |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-01-20 |
0.0042 USDT |
367,445.3092 HALO |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |