Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0214 USDT |
426,142.5163 HALO |
0.0215 USDT |
0.0207 USDT |
0.0225 USDT |
0.0211 USDT |
| 2024-02-06 |
0.0214 USDT |
133,958.3687 HALO |
0.0219 USDT |
0.0211 USDT |
0.0221 USDT |
0.0212 USDT |
| 2024-02-05 |
0.0214 USDT |
306,949.1375 HALO |
0.0220 USDT |
0.0210 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-02-04 |
0.0215 USDT |
490,905.1846 HALO |
0.0218 USDT |
0.0206 USDT |
0.0225 USDT |
0.0219 USDT |
| 2024-02-03 |
0.0219 USDT |
1,029,570.3128 HALO |
0.0238 USDT |
0.0204 USDT |
0.0240 USDT |
0.0218 USDT |
| 2024-02-02 |
0.0235 USDT |
326,708.5804 HALO |
0.0230 USDT |
0.0226 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-02-01 |
0.0215 USDT |
537,752.0893 HALO |
0.0218 USDT |
0.0210 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-01-31 |
0.0222 USDT |
148,458.2331 HALO |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-01-30 |
0.0221 USDT |
949,886.6424 HALO |
0.0238 USDT |
0.0210 USDT |
0.0238 USDT |
0.0223 USDT |
| 2024-01-29 |
0.0239 USDT |
1,002,763.6720 HALO |
0.0228 USDT |
0.0227 USDT |
0.0263 USDT |
0.0238 USDT |
| 2024-01-28 |
0.0237 USDT |
624,803.3507 HALO |
0.0257 USDT |
0.0230 USDT |
0.0260 USDT |
0.0233 USDT |
| 2024-01-27 |
0.0255 USDT |
810,452.3650 HALO |
0.0250 USDT |
0.0245 USDT |
0.0273 USDT |
0.0257 USDT |
| 2024-01-26 |
0.0257 USDT |
1,122,460.1905 HALO |
0.0273 USDT |
0.0240 USDT |
0.0290 USDT |
0.0248 USDT |
| 2024-01-25 |
0.0261 USDT |
5,541,355.4111 HALO |
0.0214 USDT |
0.0214 USDT |
0.0310 USDT |
0.0268 USDT |
| 2024-01-24 |
0.0213 USDT |
414,072.0349 HALO |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-01-23 |
0.0222 USDT |
565,729.3781 HALO |
0.0233 USDT |
0.0210 USDT |
0.0237 USDT |
0.0212 USDT |
| 2024-01-22 |
0.0245 USDT |
1,175,730.9869 HALO |
0.0237 USDT |
0.0227 USDT |
0.0270 USDT |
0.0229 USDT |
| 2024-01-21 |
0.0232 USDT |
369,397.6184 HALO |
0.0229 USDT |
0.0228 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-01-20 |
0.0238 USDT |
675,324.2641 HALO |
0.0248 USDT |
0.0227 USDT |
0.0253 USDT |
0.0227 USDT |
| 2024-01-19 |
0.0237 USDT |
5,982,029.8322 HALO |
0.0219 USDT |
0.0200 USDT |
0.0279 USDT |
0.0218 USDT |
| 2024-01-18 |
0.0220 USDT |
1,051,937.4311 HALO |
0.0218 USDT |
0.0215 USDT |
0.0230 USDT |
0.0218 USDT |
| 2024-01-17 |
0.0221 USDT |
1,093,025.4489 HALO |
0.0224 USDT |
0.0218 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-01-16 |
0.0224 USDT |
1,167,314.5276 HALO |
0.0224 USDT |
0.0212 USDT |
0.0235 USDT |
0.0215 USDT |
| 2024-01-15 |
0.0231 USDT |
718,476.1783 HALO |
0.0236 USDT |
0.0218 USDT |
0.0240 USDT |
0.0224 USDT |
| 2024-01-14 |
0.0243 USDT |
1,241,809.1006 HALO |
0.0239 USDT |
0.0234 USDT |
0.0250 USDT |
0.0236 USDT |
| 2024-01-13 |
0.0245 USDT |
2,689,597.8133 HALO |
0.0270 USDT |
0.0230 USDT |
0.0278 USDT |
0.0241 USDT |
| 2024-01-12 |
0.0274 USDT |
7,160,016.1640 HALO |
0.0221 USDT |
0.0220 USDT |
0.0329 USDT |
0.0282 USDT |
| 2024-01-11 |
0.0217 USDT |
1,395,178.2280 HALO |
0.0215 USDT |
0.0209 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-01-10 |
0.0209 USDT |
814,065.9676 HALO |
0.0216 USDT |
0.0200 USDT |
0.0219 USDT |
0.0211 USDT |
| 2024-01-09 |
0.0223 USDT |
1,008,196.7296 HALO |
0.0226 USDT |
0.0216 USDT |
0.0233 USDT |
0.0217 USDT |
| 2024-01-08 |
0.0221 USDT |
1,426,655.5210 HALO |
0.0221 USDT |
0.0218 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-01-07 |
0.0227 USDT |
2,142,440.8020 HALO |
0.0218 USDT |
0.0217 USDT |
0.0248 USDT |
0.0221 USDT |
| 2024-01-06 |
0.0212 USDT |
1,499,957.3780 HALO |
0.0210 USDT |
0.0204 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-01-05 |
0.0219 USDT |
2,446,122.4558 HALO |
0.0230 USDT |
0.0209 USDT |
0.0232 USDT |
0.0209 USDT |
| 2024-01-04 |
0.0235 USDT |
2,282,396.1364 HALO |
0.0253 USDT |
0.0214 USDT |
0.0254 USDT |
0.0229 USDT |
| 2024-01-03 |
0.0264 USDT |
1,901,872.8829 HALO |
0.0280 USDT |
0.0243 USDT |
0.0283 USDT |
0.0253 USDT |
| 2024-01-02 |
0.0290 USDT |
1,670,789.2416 HALO |
0.0287 USDT |
0.0276 USDT |
0.0300 USDT |
0.0281 USDT |
| 2024-01-01 |
0.0287 USDT |
844,352.0311 HALO |
0.0284 USDT |
0.0281 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-12-31 |
0.0303 USDT |
1,892,180.2731 HALO |
0.0290 USDT |
0.0281 USDT |
0.0326 USDT |
0.0282 USDT |
| 2023-12-30 |
0.0289 USDT |
1,938,061.6009 HALO |
0.0283 USDT |
0.0275 USDT |
0.0310 USDT |
0.0302 USDT |
| 2023-12-29 |
0.0303 USDT |
3,174,001.3052 HALO |
0.0313 USDT |
0.0270 USDT |
0.0345 USDT |
0.0281 USDT |
| 2023-12-28 |
0.0323 USDT |
1,602,835.6841 HALO |
0.0314 USDT |
0.0306 USDT |
0.0342 USDT |
0.0321 USDT |
| 2023-12-27 |
0.0332 USDT |
2,310,871.2558 HALO |
0.0332 USDT |
0.0310 USDT |
0.0360 USDT |
0.0333 USDT |
| 2023-12-26 |
0.0359 USDT |
1,989,044.6727 HALO |
0.0393 USDT |
0.0316 USDT |
0.0397 USDT |
0.0330 USDT |
| 2023-12-25 |
0.0376 USDT |
1,800,476.9578 HALO |
0.0392 USDT |
0.0362 USDT |
0.0397 USDT |
0.0392 USDT |
| 2023-12-24 |
0.0396 USDT |
2,080,282.7736 HALO |
0.0388 USDT |
0.0379 USDT |
0.0439 USDT |
0.0389 USDT |
| 2023-12-23 |
0.0412 USDT |
2,458,044.2222 HALO |
0.0379 USDT |
0.0379 USDT |
0.0456 USDT |
0.0397 USDT |
| 2023-12-22 |
0.0411 USDT |
2,510,141.3445 HALO |
0.0410 USDT |
0.0395 USDT |
0.0430 USDT |
0.0399 USDT |
| 2023-12-21 |
0.0416 USDT |
6,217,815.3399 HALO |
0.0379 USDT |
0.0376 USDT |
0.0449 USDT |
0.0409 USDT |
| 2023-12-20 |
0.0380 USDT |
2,391,177.7795 HALO |
0.0383 USDT |
0.0364 USDT |
0.0397 USDT |
0.0382 USDT |