Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0102 USDT |
679,554.6725 GST |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0096 USDT |
| 2025-03-08 |
0.0107 USDT |
163,389.4269 GST |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-03-07 |
0.0107 USDT |
395,317.9709 GST |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-03-06 |
0.0104 USDT |
675,101.1948 GST |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-03-05 |
0.0106 USDT |
306,212.5323 GST |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-03-04 |
0.0107 USDT |
264,823.5969 GST |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-03 |
0.0117 USDT |
1,089,468.6110 GST |
0.0120 USDT |
0.0111 USDT |
0.0122 USDT |
0.0113 USDT |
| 2025-03-02 |
0.0117 USDT |
1,337,001.7370 GST |
0.0111 USDT |
0.0110 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-03-01 |
0.0112 USDT |
173,577.8776 GST |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-02-28 |
0.0110 USDT |
223,154.6098 GST |
0.0114 USDT |
0.0105 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-02-27 |
0.0115 USDT |
71,174.1069 GST |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-02-26 |
0.0114 USDT |
243,820.3340 GST |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-02-25 |
0.0112 USDT |
2,003,993.5622 GST |
0.0116 USDT |
0.0105 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-02-24 |
0.0125 USDT |
482,951.6823 GST |
0.0131 USDT |
0.0119 USDT |
0.0133 USDT |
0.0119 USDT |
| 2025-02-23 |
0.0133 USDT |
733,144.8042 GST |
0.0129 USDT |
0.0127 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-02-22 |
0.0127 USDT |
128,403.1133 GST |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-02-21 |
0.0128 USDT |
640,881.2237 GST |
0.0127 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-02-20 |
0.0128 USDT |
294,080.6318 GST |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-02-19 |
0.0131 USDT |
578,838.0631 GST |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-02-18 |
0.0134 USDT |
685,225.8329 GST |
0.0139 USDT |
0.0128 USDT |
0.0143 USDT |
0.0130 USDT |
| 2025-02-17 |
0.0136 USDT |
1,121,122.4891 GST |
0.0129 USDT |
0.0127 USDT |
0.0143 USDT |
0.0130 USDT |
| 2025-02-16 |
0.0131 USDT |
203,343.7326 GST |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-02-15 |
0.0134 USDT |
328,921.4496 GST |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-02-14 |
0.0133 USDT |
2,305,151.2216 GST |
0.0132 USDT |
0.0127 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-02-13 |
0.0133 USDT |
4,076,357.4605 GST |
0.0136 USDT |
0.0126 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-02-12 |
0.0134 USDT |
1,357,000.6189 GST |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0131 USDT |
| 2025-02-11 |
0.0145 USDT |
741,435.7217 GST |
0.0151 USDT |
0.0140 USDT |
0.0152 USDT |
0.0143 USDT |
| 2025-02-10 |
0.0159 USDT |
1,733,300.7683 GST |
0.0159 USDT |
0.0147 USDT |
0.0167 USDT |
0.0152 USDT |
| 2025-02-09 |
0.0155 USDT |
3,810,826.7916 GST |
0.0135 USDT |
0.0134 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-02-08 |
0.0138 USDT |
1,280,512.4068 GST |
0.0135 USDT |
0.0132 USDT |
0.0147 USDT |
0.0133 USDT |
| 2025-02-07 |
0.0142 USDT |
2,036,008.1067 GST |
0.0142 USDT |
0.0135 USDT |
0.0155 USDT |
0.0143 USDT |
| 2025-02-06 |
0.0170 USDT |
8,237,808.4210 GST |
0.0178 USDT |
0.0137 USDT |
0.0192 USDT |
0.0143 USDT |
| 2025-02-05 |
0.0161 USDT |
9,318,292.3721 GST |
0.0124 USDT |
0.0123 USDT |
0.0182 USDT |
0.0170 USDT |
| 2025-02-04 |
0.0123 USDT |
400,702.0447 GST |
0.0128 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-02-03 |
0.0114 USDT |
1,602,246.3758 GST |
0.0121 USDT |
0.0108 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-02-02 |
0.0132 USDT |
2,300,024.1216 GST |
0.0143 USDT |
0.0118 USDT |
0.0145 USDT |
0.0120 USDT |
| 2025-02-01 |
0.0153 USDT |
1,237,001.4491 GST |
0.0145 USDT |
0.0145 USDT |
0.0163 USDT |
0.0151 USDT |
| 2025-01-31 |
0.0150 USDT |
482,365.4634 GST |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-01-30 |
0.0143 USDT |
1,145,146.8339 GST |
0.0142 USDT |
0.0135 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-01-29 |
0.0141 USDT |
1,116,773.2185 GST |
0.0139 USDT |
0.0134 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-01-28 |
0.0149 USDT |
738,371.1755 GST |
0.0159 USDT |
0.0142 USDT |
0.0160 USDT |
0.0148 USDT |
| 2025-01-27 |
0.0160 USDT |
5,322,841.3775 GST |
0.0160 USDT |
0.0150 USDT |
0.0178 USDT |
0.0153 USDT |
| 2025-01-26 |
0.0159 USDT |
6,064,402.5252 GST |
0.0148 USDT |
0.0141 USDT |
0.0198 USDT |
0.0164 USDT |
| 2025-01-25 |
0.0165 USDT |
7,546,689.8454 GST |
0.0170 USDT |
0.0150 USDT |
0.0180 USDT |
0.0156 USDT |
| 2025-01-24 |
0.0165 USDT |
16,234,617.4725 GST |
0.0123 USDT |
0.0123 USDT |
0.0215 USDT |
0.0179 USDT |
| 2025-01-23 |
0.0123 USDT |
1,405,322.2519 GST |
0.0129 USDT |
0.0120 USDT |
0.0131 USDT |
0.0122 USDT |
| 2025-01-22 |
0.0131 USDT |
668,516.1736 GST |
0.0129 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-01-21 |
0.0131 USDT |
911,124.9435 GST |
0.0132 USDT |
0.0124 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-01-20 |
0.0136 USDT |
1,777,432.9702 GST |
0.0141 USDT |
0.0131 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-01-19 |
0.0146 USDT |
453,793.6902 GST |
0.0147 USDT |
0.0141 USDT |
0.0152 USDT |
0.0147 USDT |