Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0016 USDT |
288,516.0000 GST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-07 |
0.0016 USDT |
1,488,051.0000 GST |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-06 |
0.0014 USDT |
1,290,077.0000 GST |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-05 |
0.0016 USDT |
1,038,317.0000 GST |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0017 USDT |
621,409.0000 GST |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-03 |
0.0016 USDT |
92,021.0000 GST |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-02 |
0.0017 USDT |
1,910,510.0000 GST |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0017 USDT |
615,334.0000 GST |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-31 |
0.0017 USDT |
612,619.0000 GST |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-30 |
0.0018 USDT |
2,514,104.0000 GST |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-29 |
0.0018 USDT |
386,177.0000 GST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-28 |
0.0018 USDT |
302,699.0000 GST |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-27 |
0.0018 USDT |
389,347.0000 GST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-26 |
0.0019 USDT |
2,330,451.0000 GST |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-25 |
0.0018 USDT |
501,332.0000 GST |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-24 |
0.0019 USDT |
136,498.0000 GST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-23 |
0.0019 USDT |
292,853.0000 GST |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-22 |
0.0019 USDT |
128,859.0000 GST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-21 |
0.0019 USDT |
1,052,912.0000 GST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-20 |
0.0019 USDT |
651,422.0000 GST |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-19 |
0.0019 USDT |
719,382.0000 GST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-18 |
0.0020 USDT |
722,199.0000 GST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-17 |
0.0021 USDT |
1,265,999.0000 GST |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-16 |
0.0021 USDT |
2,996,894.0000 GST |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-15 |
0.0020 USDT |
608,790.0000 GST |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-01-14 |
0.0021 USDT |
252,760.0000 GST |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-13 |
0.0019 USDT |
772,013.0000 GST |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-12 |
0.0020 USDT |
222,539.0000 GST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-11 |
0.0020 USDT |
131,475.0000 GST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-10 |
0.0021 USDT |
1,735,138.0000 GST |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-01-09 |
0.0020 USDT |
540,699.0000 GST |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-08 |
0.0020 USDT |
89,922.0000 GST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-07 |
0.0020 USDT |
755,023.0000 GST |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-06 |
0.0020 USDT |
1,896,300.0000 GST |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-01-05 |
0.0018 USDT |
2,694,199.0000 GST |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-04 |
0.0019 USDT |
290,227.0000 GST |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-03 |
0.0019 USDT |
286,192.0000 GST |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-02 |
0.0018 USDT |
1,173,689.0000 GST |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-01 |
0.0019 USDT |
6,846,875.0000 GST |
0.0017 USDT |
0.0016 USDT |
0.0026 USDT |
0.0020 USDT |
| 2025-12-31 |
0.0018 USDT |
1,835,447.0000 GST |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-30 |
0.0019 USDT |
1,556,102.0000 GST |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-29 |
0.0020 USDT |
259,061.0000 GST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-28 |
0.0019 USDT |
447,930.0000 GST |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-27 |
0.0019 USDT |
552,561.0000 GST |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-26 |
0.0020 USDT |
94,092.0000 GST |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-25 |
0.0020 USDT |
285,658.0000 GST |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-24 |
0.0020 USDT |
422,299.0000 GST |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-23 |
0.0021 USDT |
220,967.0000 GST |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-22 |
0.0021 USDT |
184,931.0000 GST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-21 |
0.0021 USDT |
547,880.0000 GST |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |