Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.0039 USDT |
6,566,645.7260 GST |
0.0033 USDT |
0.0032 USDT |
0.0046 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0030 USDT |
233,601.0000 GST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-06 |
0.0031 USDT |
463,460.7639 GST |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-11-05 |
0.0029 USDT |
867,370.3715 GST |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-04 |
0.0030 USDT |
1,118,884.3743 GST |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-11-03 |
0.0033 USDT |
823,215.9307 GST |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-02 |
0.0034 USDT |
38,437.9747 GST |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-01 |
0.0034 USDT |
358,664.6478 GST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-31 |
0.0034 USDT |
905,172.0978 GST |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-30 |
0.0034 USDT |
1,341,074.7239 GST |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-29 |
0.0034 USDT |
2,022,016.2205 GST |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-28 |
0.0036 USDT |
335,878.1409 GST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-27 |
0.0037 USDT |
490,070.6730 GST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-26 |
0.0036 USDT |
374,469.0224 GST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0036 USDT |
455,877.1391 GST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-24 |
0.0037 USDT |
261,823.6777 GST |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0036 USDT |
37,990.0818 GST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-22 |
0.0036 USDT |
354,508.1371 GST |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-21 |
0.0036 USDT |
314,415.5296 GST |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0037 USDT |
308,632.3809 GST |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-19 |
0.0036 USDT |
100,712.0295 GST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-18 |
0.0036 USDT |
181,528.6195 GST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-17 |
0.0038 USDT |
1,163,360.3352 GST |
0.0041 USDT |
0.0035 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-10-16 |
0.0039 USDT |
834,168.4764 GST |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-15 |
0.0037 USDT |
154,072.7433 GST |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-10-14 |
0.0037 USDT |
475,801.4628 GST |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-10-13 |
0.0039 USDT |
486,060.9039 GST |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-12 |
0.0035 USDT |
219,965.9013 GST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-11 |
0.0035 USDT |
1,746,667.5093 GST |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-10-10 |
0.0043 USDT |
889,102.7989 GST |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-09 |
0.0043 USDT |
310,690.1612 GST |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-10-08 |
0.0044 USDT |
287,458.9625 GST |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-10-07 |
0.0046 USDT |
1,790,415.2254 GST |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-10-06 |
0.0045 USDT |
883,511.0418 GST |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-10-05 |
0.0051 USDT |
2,043,421.3412 GST |
0.0056 USDT |
0.0046 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-10-04 |
0.0052 USDT |
5,995,669.6052 GST |
0.0044 USDT |
0.0043 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-10-03 |
0.0043 USDT |
374,587.1295 GST |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-02 |
0.0043 USDT |
740,429.0973 GST |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-01 |
0.0041 USDT |
776,793.7864 GST |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-30 |
0.0041 USDT |
345,820.7225 GST |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-29 |
0.0043 USDT |
561,293.4999 GST |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-28 |
0.0043 USDT |
677,064.6011 GST |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-27 |
0.0043 USDT |
620,392.5622 GST |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-26 |
0.0044 USDT |
590,405.9826 GST |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-25 |
0.0046 USDT |
473,994.9174 GST |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-09-24 |
0.0047 USDT |
203,351.1454 GST |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-23 |
0.0047 USDT |
506,640.8619 GST |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-22 |
0.0048 USDT |
874,072.8931 GST |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-09-21 |
0.0050 USDT |
147,251.9068 GST |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-20 |
0.0051 USDT |
267,045.6833 GST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |