Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0039 USDT |
834,168.4764 GST |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-15 |
0.0037 USDT |
154,072.7433 GST |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-10-14 |
0.0037 USDT |
475,801.4628 GST |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-10-13 |
0.0039 USDT |
486,060.9039 GST |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-12 |
0.0035 USDT |
219,965.9013 GST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-11 |
0.0035 USDT |
1,746,667.5093 GST |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-10-10 |
0.0043 USDT |
889,102.7989 GST |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-09 |
0.0043 USDT |
310,690.1612 GST |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-10-08 |
0.0044 USDT |
287,458.9625 GST |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-10-07 |
0.0046 USDT |
1,790,415.2254 GST |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-10-06 |
0.0045 USDT |
883,511.0418 GST |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-10-05 |
0.0051 USDT |
2,043,421.3412 GST |
0.0056 USDT |
0.0046 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-10-04 |
0.0052 USDT |
5,995,669.6052 GST |
0.0044 USDT |
0.0043 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-10-03 |
0.0043 USDT |
374,587.1295 GST |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-02 |
0.0043 USDT |
740,429.0973 GST |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-01 |
0.0041 USDT |
776,793.7864 GST |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-30 |
0.0041 USDT |
345,820.7225 GST |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-29 |
0.0043 USDT |
561,293.4999 GST |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-28 |
0.0043 USDT |
677,064.6011 GST |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-27 |
0.0043 USDT |
620,392.5622 GST |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-26 |
0.0044 USDT |
590,405.9826 GST |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-25 |
0.0046 USDT |
473,994.9174 GST |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-09-24 |
0.0047 USDT |
203,351.1454 GST |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-23 |
0.0047 USDT |
506,640.8619 GST |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-22 |
0.0048 USDT |
874,072.8931 GST |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-09-21 |
0.0050 USDT |
147,251.9068 GST |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-20 |
0.0051 USDT |
267,045.6833 GST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-19 |
0.0051 USDT |
198,902.0838 GST |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-09-18 |
0.0050 USDT |
687,745.8372 GST |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-17 |
0.0050 USDT |
1,197,789.1891 GST |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-16 |
0.0050 USDT |
427,344.4546 GST |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-15 |
0.0051 USDT |
517,690.4265 GST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-09-14 |
0.0053 USDT |
871,551.9017 GST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-09-13 |
0.0052 USDT |
667,098.3125 GST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-12 |
0.0052 USDT |
257,759.5083 GST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-11 |
0.0054 USDT |
511,684.9304 GST |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-10 |
0.0053 USDT |
779,149.2873 GST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-09 |
0.0052 USDT |
303,658.8088 GST |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-09-08 |
0.0051 USDT |
145,072.7215 GST |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-07 |
0.0051 USDT |
134,536.1058 GST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-06 |
0.0051 USDT |
493,913.0708 GST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-05 |
0.0053 USDT |
222,468.8455 GST |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-04 |
0.0053 USDT |
456,144.0129 GST |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-09-03 |
0.0054 USDT |
735,491.5447 GST |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-02 |
0.0053 USDT |
758,890.1194 GST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-09-01 |
0.0054 USDT |
694,607.5800 GST |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-08-31 |
0.0055 USDT |
348,289.1585 GST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-30 |
0.0055 USDT |
268,571.5276 GST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-29 |
0.0057 USDT |
294,076.7822 GST |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-28 |
0.0057 USDT |
3,879,351.0003 GST |
0.0056 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |