Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0077 USDT |
178,428.0014 GST |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-04-26 |
0.0080 USDT |
771,540.8880 GST |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-04-25 |
0.0080 USDT |
2,191,752.3219 GST |
0.0074 USDT |
0.0073 USDT |
0.0085 USDT |
0.0077 USDT |
| 2025-04-24 |
0.0074 USDT |
520,071.5885 GST |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-04-23 |
0.0076 USDT |
497,798.9808 GST |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-04-22 |
0.0075 USDT |
980,512.1251 GST |
0.0077 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-04-21 |
0.0077 USDT |
1,947,257.7586 GST |
0.0073 USDT |
0.0070 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-04-20 |
0.0075 USDT |
1,964,294.7986 GST |
0.0067 USDT |
0.0066 USDT |
0.0085 USDT |
0.0073 USDT |
| 2025-04-19 |
0.0068 USDT |
594,800.4452 GST |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-04-18 |
0.0066 USDT |
706,369.4744 GST |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-04-17 |
0.0062 USDT |
158,746.6399 GST |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-04-16 |
0.0065 USDT |
310,563.3899 GST |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-04-15 |
0.0066 USDT |
282,596.1528 GST |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-04-14 |
0.0068 USDT |
115,462.2673 GST |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-04-13 |
0.0073 USDT |
453,439.1326 GST |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-04-12 |
0.0072 USDT |
848,540.3264 GST |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-04-11 |
0.0069 USDT |
2,298,395.4875 GST |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-04-10 |
0.0064 USDT |
1,747,176.5247 GST |
0.0065 USDT |
0.0060 USDT |
0.0074 USDT |
0.0063 USDT |
| 2025-04-09 |
0.0061 USDT |
166,967.9105 GST |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-04-08 |
0.0066 USDT |
1,046,303.1321 GST |
0.0068 USDT |
0.0062 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-04-07 |
0.0060 USDT |
432,946.1524 GST |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-04-06 |
0.0067 USDT |
199,854.3011 GST |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-04-05 |
0.0068 USDT |
221,660.9471 GST |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-04-04 |
0.0072 USDT |
75,160.1382 GST |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-04-03 |
0.0073 USDT |
356,880.9730 GST |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-04-02 |
0.0080 USDT |
511,637.7783 GST |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-04-01 |
0.0081 USDT |
141,401.5979 GST |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-03-31 |
0.0081 USDT |
419,357.5891 GST |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-03-30 |
0.0083 USDT |
276,176.4070 GST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-03-29 |
0.0088 USDT |
1,185,694.9547 GST |
0.0084 USDT |
0.0082 USDT |
0.0094 USDT |
0.0082 USDT |
| 2025-03-28 |
0.0084 USDT |
266,569.5993 GST |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-03-27 |
0.0088 USDT |
242,071.4108 GST |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-03-26 |
0.0088 USDT |
1,456,752.3684 GST |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-03-25 |
0.0090 USDT |
122,846.4713 GST |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-03-24 |
0.0091 USDT |
1,911,187.9459 GST |
0.0088 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-03-23 |
0.0089 USDT |
146,446.8738 GST |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-03-22 |
0.0089 USDT |
213,860.5818 GST |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-03-21 |
0.0089 USDT |
351,247.0554 GST |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-03-20 |
0.0092 USDT |
249,287.6017 GST |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-03-19 |
0.0091 USDT |
776,304.8852 GST |
0.0091 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-03-18 |
0.0094 USDT |
632,100.8605 GST |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-03-17 |
0.0095 USDT |
217,602.7614 GST |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-03-16 |
0.0101 USDT |
2,132,933.9283 GST |
0.0102 USDT |
0.0092 USDT |
0.0113 USDT |
0.0095 USDT |
| 2025-03-15 |
0.0091 USDT |
354,879.2545 GST |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-03-14 |
0.0090 USDT |
197,198.7055 GST |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-03-13 |
0.0089 USDT |
581,931.7167 GST |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-03-12 |
0.0087 USDT |
309,507.9565 GST |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-03-11 |
0.0083 USDT |
515,594.2595 GST |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-03-10 |
0.0090 USDT |
628,073.1343 GST |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-03-09 |
0.0102 USDT |
679,554.6725 GST |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0096 USDT |