Crypto exchange Kucoin
Market Game Stars (GST) / Tether (USDT)
Identifier on Kucoin: GST-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-05-02 | 6.1944 USDT | 398,236.6550 GST | 5.9380 USDT | 5.7000 USDT | 6.8404 USDT | 6.2000 USDT |
| 2022-05-01 | 5.6074 USDT | 346,434.4246 GST | 4.9500 USDT | 4.6235 USDT | 6.8000 USDT | 6.0957 USDT |
| 2022-04-30 | 4.8766 USDT | 562,169.0042 GST | 4.6429 USDT | 3.8150 USDT | 6.0000 USDT | 5.5732 USDT |
| 2022-04-29 | 5.9318 USDT | 583,934.6600 GST | 5.0000 USDT | 4.3502 USDT | 8.0000 USDT | 4.7135 USDT |