Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0055 USDT |
220,039.8587 GST |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-26 |
0.0055 USDT |
297,269.8866 GST |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-08-25 |
0.0059 USDT |
1,573,360.1175 GST |
0.0065 USDT |
0.0055 USDT |
0.0066 USDT |
0.0056 USDT |
| 2025-08-24 |
0.0056 USDT |
254,419.1298 GST |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-23 |
0.0057 USDT |
434,471.1737 GST |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-22 |
0.0056 USDT |
1,587,856.4966 GST |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-21 |
0.0056 USDT |
281,615.6574 GST |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-08-20 |
0.0054 USDT |
846,023.7975 GST |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-19 |
0.0058 USDT |
730,876.6117 GST |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-08-18 |
0.0057 USDT |
483,883.6408 GST |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-17 |
0.0059 USDT |
478,786.4609 GST |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-16 |
0.0058 USDT |
263,873.3343 GST |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-08-15 |
0.0058 USDT |
849,185.4456 GST |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-08-14 |
0.0062 USDT |
496,367.0800 GST |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-08-13 |
0.0060 USDT |
403,270.3198 GST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-12 |
0.0060 USDT |
401,599.0840 GST |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-11 |
0.0061 USDT |
291,479.1379 GST |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-08-10 |
0.0063 USDT |
283,156.3914 GST |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-08-09 |
0.0061 USDT |
480,915.5912 GST |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-08 |
0.0061 USDT |
853,316.8570 GST |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-08-07 |
0.0060 USDT |
125,388.5058 GST |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-08-06 |
0.0060 USDT |
1,356,891.3366 GST |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-08-05 |
0.0061 USDT |
818,114.9610 GST |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-08-04 |
0.0061 USDT |
178,104.8592 GST |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-08-03 |
0.0060 USDT |
535,849.9817 GST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-02 |
0.0059 USDT |
321,592.6215 GST |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-01 |
0.0060 USDT |
1,099,727.2792 GST |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-07-31 |
0.0065 USDT |
699,369.4003 GST |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-07-30 |
0.0068 USDT |
1,180,705.9515 GST |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-07-29 |
0.0074 USDT |
5,856,041.4473 GST |
0.0065 USDT |
0.0065 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-07-28 |
0.0066 USDT |
484,034.3324 GST |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-07-27 |
0.0064 USDT |
398,537.8591 GST |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-07-26 |
0.0064 USDT |
139,079.7681 GST |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-07-25 |
0.0063 USDT |
1,111,763.2582 GST |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-07-24 |
0.0065 USDT |
1,524,925.7481 GST |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-07-23 |
0.0069 USDT |
428,118.6324 GST |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-07-22 |
0.0072 USDT |
246,804.3198 GST |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-07-21 |
0.0073 USDT |
632,156.5551 GST |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-07-20 |
0.0070 USDT |
524,542.6025 GST |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-07-19 |
0.0069 USDT |
554,424.9378 GST |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-07-18 |
0.0070 USDT |
1,586,293.9604 GST |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-07-17 |
0.0069 USDT |
4,911,559.8222 GST |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-07-16 |
0.0068 USDT |
438,943.7024 GST |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-07-15 |
0.0066 USDT |
380,254.8815 GST |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-14 |
0.0067 USDT |
318,076.4671 GST |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-07-13 |
0.0064 USDT |
326,929.4337 GST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-07-12 |
0.0065 USDT |
567,750.3486 GST |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-07-11 |
0.0064 USDT |
718,028.7418 GST |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-10 |
0.0062 USDT |
713,132.7845 GST |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-07-09 |
0.0058 USDT |
99,281.0400 GST |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |