Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0050 USDT |
147,251.9068 GST |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-20 |
0.0051 USDT |
267,045.6833 GST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-19 |
0.0051 USDT |
198,902.0838 GST |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-09-18 |
0.0050 USDT |
687,745.8372 GST |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-17 |
0.0050 USDT |
1,197,789.1891 GST |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-16 |
0.0050 USDT |
427,344.4546 GST |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-15 |
0.0051 USDT |
517,690.4265 GST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-09-14 |
0.0053 USDT |
871,551.9017 GST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-09-13 |
0.0052 USDT |
667,098.3125 GST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-12 |
0.0052 USDT |
257,759.5083 GST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-11 |
0.0054 USDT |
511,684.9304 GST |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-10 |
0.0053 USDT |
779,149.2873 GST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-09 |
0.0052 USDT |
303,658.8088 GST |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-09-08 |
0.0051 USDT |
145,072.7215 GST |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-07 |
0.0051 USDT |
134,536.1058 GST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-06 |
0.0051 USDT |
493,913.0708 GST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-05 |
0.0053 USDT |
222,468.8455 GST |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-04 |
0.0053 USDT |
456,144.0129 GST |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-09-03 |
0.0054 USDT |
735,491.5447 GST |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-02 |
0.0053 USDT |
758,890.1194 GST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-09-01 |
0.0054 USDT |
694,607.5800 GST |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-08-31 |
0.0055 USDT |
348,289.1585 GST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-30 |
0.0055 USDT |
268,571.5276 GST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-29 |
0.0057 USDT |
294,076.7822 GST |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-28 |
0.0057 USDT |
3,879,351.0003 GST |
0.0056 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-08-27 |
0.0055 USDT |
220,039.8587 GST |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-26 |
0.0055 USDT |
297,269.8866 GST |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-08-25 |
0.0059 USDT |
1,573,360.1175 GST |
0.0065 USDT |
0.0055 USDT |
0.0066 USDT |
0.0056 USDT |
| 2025-08-24 |
0.0056 USDT |
254,419.1298 GST |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-23 |
0.0057 USDT |
434,471.1737 GST |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-22 |
0.0056 USDT |
1,587,856.4966 GST |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-21 |
0.0056 USDT |
281,615.6574 GST |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-08-20 |
0.0054 USDT |
846,023.7975 GST |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-19 |
0.0058 USDT |
730,876.6117 GST |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-08-18 |
0.0057 USDT |
483,883.6408 GST |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-17 |
0.0059 USDT |
478,786.4609 GST |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-16 |
0.0058 USDT |
263,873.3343 GST |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-08-15 |
0.0058 USDT |
849,185.4456 GST |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-08-14 |
0.0062 USDT |
496,367.0800 GST |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-08-13 |
0.0060 USDT |
403,270.3198 GST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-12 |
0.0060 USDT |
401,599.0840 GST |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-11 |
0.0061 USDT |
291,479.1379 GST |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-08-10 |
0.0063 USDT |
283,156.3914 GST |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-08-09 |
0.0061 USDT |
480,915.5912 GST |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-08 |
0.0061 USDT |
853,316.8570 GST |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-08-07 |
0.0060 USDT |
125,388.5058 GST |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-08-06 |
0.0060 USDT |
1,356,891.3366 GST |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-08-05 |
0.0061 USDT |
818,114.9610 GST |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-08-04 |
0.0061 USDT |
178,104.8592 GST |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-08-03 |
0.0060 USDT |
535,849.9817 GST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |