Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0025 USDT |
804,094.0000 GST |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-04 |
0.0026 USDT |
291,241.0000 GST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0025 USDT |
213,964.0000 GST |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0024 USDT |
1,310,381.0000 GST |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0025 USDT |
585,991.0000 GST |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-30 |
0.0027 USDT |
202,012.0000 GST |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-29 |
0.0028 USDT |
312,011.0000 GST |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-28 |
0.0028 USDT |
349,109.0000 GST |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-27 |
0.0028 USDT |
702,496.0000 GST |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-26 |
0.0029 USDT |
2,034,137.0000 GST |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-11-25 |
0.0030 USDT |
7,170,292.0000 GST |
0.0026 USDT |
0.0025 USDT |
0.0036 USDT |
0.0027 USDT |
| 2025-11-24 |
0.0026 USDT |
186,090.0000 GST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0026 USDT |
195,207.0000 GST |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0025 USDT |
352,988.0000 GST |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0026 USDT |
452,033.0000 GST |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0028 USDT |
327,976.0000 GST |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-19 |
0.0028 USDT |
277,842.0000 GST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-18 |
0.0028 USDT |
908,522.2254 GST |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0030 USDT |
599,460.0000 GST |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0031 USDT |
271,370.0000 GST |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-15 |
0.0032 USDT |
500,344.0000 GST |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-14 |
0.0031 USDT |
1,399,801.0000 GST |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0032 USDT |
157,252.0000 GST |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0033 USDT |
1,118,478.0000 GST |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-11 |
0.0033 USDT |
597,509.0000 GST |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-11-10 |
0.0034 USDT |
520,305.0000 GST |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-09 |
0.0034 USDT |
842,203.0000 GST |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-08 |
0.0039 USDT |
6,566,645.7260 GST |
0.0033 USDT |
0.0032 USDT |
0.0046 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0030 USDT |
233,601.0000 GST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-06 |
0.0031 USDT |
463,460.7639 GST |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-11-05 |
0.0029 USDT |
867,370.3715 GST |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-04 |
0.0030 USDT |
1,118,884.3743 GST |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-11-03 |
0.0033 USDT |
823,215.9307 GST |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-02 |
0.0034 USDT |
38,437.9747 GST |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-01 |
0.0034 USDT |
358,664.6478 GST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-31 |
0.0034 USDT |
905,172.0978 GST |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-30 |
0.0034 USDT |
1,341,074.7239 GST |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-29 |
0.0034 USDT |
2,022,016.2205 GST |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-28 |
0.0036 USDT |
335,878.1409 GST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-27 |
0.0037 USDT |
490,070.6730 GST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-26 |
0.0036 USDT |
374,469.0224 GST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0036 USDT |
455,877.1391 GST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-24 |
0.0037 USDT |
261,823.6777 GST |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0036 USDT |
37,990.0818 GST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-22 |
0.0036 USDT |
354,508.1371 GST |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-21 |
0.0036 USDT |
314,415.5296 GST |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0037 USDT |
308,632.3809 GST |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-19 |
0.0036 USDT |
100,712.0295 GST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-18 |
0.0036 USDT |
181,528.6195 GST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-17 |
0.0038 USDT |
1,163,360.3352 GST |
0.0041 USDT |
0.0035 USDT |
0.0044 USDT |
0.0035 USDT |