Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0064 USDT |
35,920.9257 GST |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-18 |
0.0065 USDT |
41,779.2875 GST |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-17 |
0.0067 USDT |
212,323.2924 GST |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-06-16 |
0.0071 USDT |
1,324,889.5418 GST |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-06-15 |
0.0066 USDT |
147,379.6742 GST |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-06-14 |
0.0068 USDT |
70,576.8255 GST |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-06-13 |
0.0068 USDT |
234,694.1025 GST |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-06-12 |
0.0073 USDT |
405,464.9797 GST |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-06-11 |
0.0074 USDT |
192,705.5376 GST |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-06-10 |
0.0076 USDT |
168,050.0056 GST |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-06-09 |
0.0072 USDT |
370,428.0372 GST |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-08 |
0.0071 USDT |
72,756.1376 GST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-07 |
0.0073 USDT |
134,938.0391 GST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-06-06 |
0.0072 USDT |
177,997.7178 GST |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-05 |
0.0073 USDT |
320,287.9592 GST |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-06-04 |
0.0077 USDT |
387,709.7046 GST |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-06-03 |
0.0079 USDT |
438,168.5208 GST |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-06-02 |
0.0077 USDT |
175,073.8985 GST |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-06-01 |
0.0079 USDT |
148,450.7489 GST |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-05-31 |
0.0076 USDT |
691,935.2756 GST |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-05-30 |
0.0082 USDT |
273,449.1592 GST |
0.0087 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-05-29 |
0.0088 USDT |
229,773.9519 GST |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-05-28 |
0.0091 USDT |
424,418.9547 GST |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0089 USDT |
| 2025-05-27 |
0.0090 USDT |
394,533.4433 GST |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-05-26 |
0.0090 USDT |
257,152.0583 GST |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-05-25 |
0.0087 USDT |
301,358.1109 GST |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-05-24 |
0.0087 USDT |
208,443.9253 GST |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-05-23 |
0.0090 USDT |
349,902.0384 GST |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-05-22 |
0.0091 USDT |
1,233,232.8315 GST |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-05-21 |
0.0097 USDT |
2,670,642.3528 GST |
0.0087 USDT |
0.0086 USDT |
0.0107 USDT |
0.0092 USDT |
| 2025-05-20 |
0.0084 USDT |
196,367.0173 GST |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-05-19 |
0.0084 USDT |
347,321.2371 GST |
0.0088 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-05-18 |
0.0085 USDT |
594,307.4361 GST |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-05-17 |
0.0090 USDT |
1,017,762.3591 GST |
0.0094 USDT |
0.0083 USDT |
0.0098 USDT |
0.0088 USDT |
| 2025-05-16 |
0.0090 USDT |
679,458.5773 GST |
0.0090 USDT |
0.0086 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-05-15 |
0.0098 USDT |
3,061,071.6840 GST |
0.0093 USDT |
0.0090 USDT |
0.0108 USDT |
0.0093 USDT |
| 2025-05-14 |
0.0122 USDT |
14,751,167.3891 GST |
0.0126 USDT |
0.0090 USDT |
0.0150 USDT |
0.0091 USDT |
| 2025-05-13 |
0.0094 USDT |
13,655,977.9362 GST |
0.0077 USDT |
0.0075 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-05-12 |
0.0075 USDT |
204,249.2346 GST |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-11 |
0.0076 USDT |
523,131.7982 GST |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-05-10 |
0.0075 USDT |
1,145,165.5898 GST |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-05-09 |
0.0074 USDT |
601,408.1847 GST |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-08 |
0.0069 USDT |
1,006,520.0250 GST |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-05-07 |
0.0068 USDT |
157,434.4565 GST |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-05-06 |
0.0068 USDT |
92,903.1059 GST |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-05-05 |
0.0068 USDT |
515,910.5594 GST |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-04 |
0.0070 USDT |
154,015.6037 GST |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-05-03 |
0.0072 USDT |
146,486.1849 GST |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-02 |
0.0072 USDT |
364,556.6989 GST |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-05-01 |
0.0074 USDT |
528,689.1688 GST |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |