Identifier on Kucoin: GPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0098 USDT |
5,489,169.3000 |
0.0102 USDT |
0.0093 USDT |
0.0105 USDT |
0.0097 USDT |
| 2026-02-07 |
0.0102 USDT |
23,077,149.8000 |
0.0092 USDT |
0.0089 USDT |
0.0118 USDT |
0.0116 USDT |
| 2026-02-06 |
0.0092 USDT |
6,684,455.0000 |
0.0091 USDT |
0.0084 USDT |
0.0099 USDT |
0.0097 USDT |
| 2026-02-05 |
0.0092 USDT |
12,847,663.3000 |
0.0084 USDT |
0.0083 USDT |
0.0099 USDT |
0.0091 USDT |
| 2026-02-04 |
0.0087 USDT |
8,151,173.5000 |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2026-02-03 |
0.0083 USDT |
24,646,620.3000 |
0.0082 USDT |
0.0080 USDT |
0.0098 USDT |
0.0085 USDT |
| 2026-02-02 |
0.0067 USDT |
2,006,341.6000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-02-01 |
0.0069 USDT |
5,508,094.0000 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2026-01-31 |
0.0070 USDT |
1,308,236.5000 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2026-01-30 |
0.0071 USDT |
849,623.7000 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-01-29 |
0.0076 USDT |
8,843,133.0000 |
0.0076 USDT |
0.0071 USDT |
0.0085 USDT |
0.0074 USDT |
| 2026-01-28 |
0.0075 USDT |
1,094,628.7000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-27 |
0.0075 USDT |
4,343,861.1000 |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2026-01-26 |
0.0082 USDT |
38,779,316.5000 |
0.0080 USDT |
0.0076 USDT |
0.0109 USDT |
0.0078 USDT |
| 2026-01-25 |
0.0075 USDT |
16,426,196.9000 |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-24 |
0.0073 USDT |
11,677,667.3000 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2026-01-23 |
0.0073 USDT |
3,860,075.9000 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2026-01-22 |
0.0073 USDT |
2,837,607.6000 |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2026-01-21 |
0.0073 USDT |
16,446,237.7000 |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0074 USDT |
| 2026-01-20 |
0.0073 USDT |
20,882,799.5000 |
0.0065 USDT |
0.0064 USDT |
0.0081 USDT |
0.0072 USDT |
| 2026-01-19 |
0.0063 USDT |
10,793,908.3000 |
0.0059 USDT |
0.0052 USDT |
0.0070 USDT |
0.0065 USDT |
| 2026-01-18 |
0.0066 USDT |
7,061,323.9000 |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2026-01-17 |
0.0061 USDT |
2,080,458.8000 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-16 |
0.0059 USDT |
1,438,060.3000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-01-15 |
0.0059 USDT |
6,218,861.0000 |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-01-14 |
0.0058 USDT |
1,711,965.4000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-01-13 |
0.0057 USDT |
3,314,115.8000 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-12 |
0.0061 USDT |
2,666,920.1000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-01-11 |
0.0064 USDT |
4,429,626.5000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-01-10 |
0.0068 USDT |
13,811,417.3000 |
0.0076 USDT |
0.0063 USDT |
0.0077 USDT |
0.0065 USDT |
| 2026-01-09 |
0.0061 USDT |
3,805,948.7000 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-08 |
0.0059 USDT |
4,384,112.3000 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-01-07 |
0.0059 USDT |
1,913,148.3000 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2026-01-06 |
0.0059 USDT |
1,059,456.9000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-05 |
0.0057 USDT |
862,070.5000 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-04 |
0.0056 USDT |
303,810.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-03 |
0.0054 USDT |
229,400.3000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-02 |
0.0052 USDT |
333,894.8000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-01 |
0.0052 USDT |
4,866,770.7000 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-31 |
0.0050 USDT |
1,151,642.2000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-30 |
0.0050 USDT |
685,359.7000 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-29 |
0.0049 USDT |
292,267.0000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-28 |
0.0049 USDT |
239,454.7000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-27 |
0.0049 USDT |
837,430.9000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-26 |
0.0050 USDT |
4,897,252.4000 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-12-25 |
0.0048 USDT |
137,357.8000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-12-24 |
0.0047 USDT |
141,038.2000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-23 |
0.0050 USDT |
3,302,030.4000 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-12-22 |
0.0048 USDT |
577,776.8000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-21 |
0.0052 USDT |
467,304.6000 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |