Identifier on Kucoin: GPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0064 USDT |
7,879.6000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-05 |
0.0066 USDT |
1,548,736.2000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0068 USDT |
4,050,756.9000 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-12-03 |
0.0066 USDT |
6,442,379.5000 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-12-02 |
0.0062 USDT |
949,264.5000 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-01 |
0.0061 USDT |
4,940,188.8000 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-30 |
0.0068 USDT |
9,133,396.9000 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-11-29 |
0.0068 USDT |
24,970,630.0000 |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-11-28 |
0.0063 USDT |
1,772,315.1000 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-27 |
0.0064 USDT |
2,551,219.1000 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-26 |
0.0064 USDT |
1,360,084.9000 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-11-25 |
0.0067 USDT |
5,019,869.2000 |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-11-24 |
0.0070 USDT |
25,813,682.2000 |
0.0062 USDT |
0.0061 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-11-23 |
0.0061 USDT |
6,470,026.8000 |
0.0059 USDT |
0.0056 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-11-22 |
0.0061 USDT |
4,586,057.9000 |
0.0072 USDT |
0.0057 USDT |
0.0077 USDT |
0.0059 USDT |
| 2025-11-21 |
0.0059 USDT |
7,312,959.2000 |
0.0057 USDT |
0.0053 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-11-20 |
0.0057 USDT |
815,667.0000 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-11-19 |
0.0057 USDT |
724,902.5000 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-11-18 |
0.0058 USDT |
670,691.1000 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-11-17 |
0.0058 USDT |
2,624,256.6000 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-11-16 |
0.0058 USDT |
655,942.4000 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-11-15 |
0.0060 USDT |
576,640.2000 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-14 |
0.0059 USDT |
1,508,179.2000 |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-11-13 |
0.0061 USDT |
1,393,978.3000 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-11-12 |
0.0065 USDT |
2,080,155.4000 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-11-11 |
0.0064 USDT |
570,029.6000 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-11-10 |
0.0066 USDT |
3,032,805.0000 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-09 |
0.0069 USDT |
6,080,319.4000 |
0.0065 USDT |
0.0061 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0065 USDT |
952,299.4000 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-11-07 |
0.0062 USDT |
2,000,942.3000 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-06 |
0.0059 USDT |
2,849,588.6000 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-05 |
0.0060 USDT |
3,866,785.4000 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-04 |
0.0060 USDT |
506,769.7000 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-11-03 |
0.0064 USDT |
4,266,970.3000 |
0.0074 USDT |
0.0058 USDT |
0.0074 USDT |
0.0060 USDT |
| 2025-11-02 |
0.0073 USDT |
4,839,560.4000 |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-11-01 |
0.0075 USDT |
5,371,221.5000 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-31 |
0.0073 USDT |
314,526.1000 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-30 |
0.0079 USDT |
7,136,065.1000 |
0.0083 USDT |
0.0071 USDT |
0.0085 USDT |
0.0072 USDT |
| 2025-10-29 |
0.0081 USDT |
572,629.4000 |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-28 |
0.0084 USDT |
8,325,999.3000 |
0.0087 USDT |
0.0077 USDT |
0.0092 USDT |
0.0080 USDT |
| 2025-10-27 |
0.0086 USDT |
1,065,150.4000 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-10-26 |
0.0085 USDT |
643,640.9000 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-25 |
0.0085 USDT |
116,281.9000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-10-24 |
0.0085 USDT |
683,898.1000 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-10-23 |
0.0083 USDT |
506,356.1000 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-10-22 |
0.0083 USDT |
1,471,439.2000 |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-10-21 |
0.0088 USDT |
519,796.4000 |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-10-20 |
0.0090 USDT |
1,213,900.6000 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-10-19 |
0.0089 USDT |
439,862.3000 |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-18 |
0.0087 USDT |
1,085,467.2000 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |