Identifier on Kucoin: GPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0224 USDT |
2,657,852.0000 |
0.0212 USDT |
0.0208 USDT |
0.0238 USDT |
0.0213 USDT |
| 2025-07-22 |
0.0214 USDT |
2,804,443.0000 |
0.0229 USDT |
0.0205 USDT |
0.0230 USDT |
0.0209 USDT |
| 2025-07-21 |
0.0228 USDT |
1,570,174.1000 |
0.0230 USDT |
0.0223 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-07-20 |
0.0236 USDT |
1,221,864.2000 |
0.0237 USDT |
0.0229 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-07-19 |
0.0236 USDT |
1,710,074.3000 |
0.0236 USDT |
0.0231 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-07-18 |
0.0249 USDT |
1,630,472.4000 |
0.0249 USDT |
0.0237 USDT |
0.0261 USDT |
0.0238 USDT |
| 2025-07-17 |
0.0248 USDT |
1,849,646.3000 |
0.0245 USDT |
0.0240 USDT |
0.0258 USDT |
0.0248 USDT |
| 2025-07-16 |
0.0249 USDT |
3,104,868.8000 |
0.0244 USDT |
0.0239 USDT |
0.0259 USDT |
0.0245 USDT |
| 2025-07-15 |
0.0235 USDT |
1,458,116.9000 |
0.0235 USDT |
0.0227 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-07-14 |
0.0244 USDT |
1,124,875.6000 |
0.0242 USDT |
0.0238 USDT |
0.0251 USDT |
0.0243 USDT |
| 2025-07-13 |
0.0243 USDT |
772,917.4000 |
0.0239 USDT |
0.0237 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-07-12 |
0.0244 USDT |
2,332,165.5000 |
0.0242 USDT |
0.0229 USDT |
0.0266 USDT |
0.0234 USDT |
| 2025-07-11 |
0.0255 USDT |
1,901,263.4000 |
0.0245 USDT |
0.0242 USDT |
0.0265 USDT |
0.0250 USDT |
| 2025-07-10 |
0.0230 USDT |
586,409.6000 |
0.0231 USDT |
0.0226 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-07-09 |
0.0226 USDT |
987,209.1000 |
0.0229 USDT |
0.0223 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-07-08 |
0.0234 USDT |
460,353.7000 |
0.0238 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-07-07 |
0.0244 USDT |
672,473.8000 |
0.0247 USDT |
0.0239 USDT |
0.0250 USDT |
0.0243 USDT |
| 2025-07-06 |
0.0241 USDT |
675,842.2000 |
0.0239 USDT |
0.0238 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-07-05 |
0.0251 USDT |
4,785,788.8000 |
0.0243 USDT |
0.0236 USDT |
0.0265 USDT |
0.0238 USDT |
| 2025-07-04 |
0.0247 USDT |
2,223,457.5000 |
0.0256 USDT |
0.0237 USDT |
0.0257 USDT |
0.0240 USDT |
| 2025-07-03 |
0.0263 USDT |
946,387.7000 |
0.0265 USDT |
0.0245 USDT |
0.0271 USDT |
0.0256 USDT |
| 2025-07-02 |
0.0259 USDT |
993,360.3000 |
0.0257 USDT |
0.0254 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-07-01 |
0.0266 USDT |
2,609,454.9000 |
0.0281 USDT |
0.0256 USDT |
0.0283 USDT |
0.0259 USDT |
| 2025-06-30 |
0.0285 USDT |
1,262,789.1000 |
0.0287 USDT |
0.0275 USDT |
0.0292 USDT |
0.0279 USDT |
| 2025-06-29 |
0.0283 USDT |
1,460,162.2000 |
0.0279 USDT |
0.0273 USDT |
0.0289 USDT |
0.0280 USDT |
| 2025-06-28 |
0.0281 USDT |
2,719,256.8000 |
0.0287 USDT |
0.0272 USDT |
0.0293 USDT |
0.0282 USDT |
| 2025-06-27 |
0.0298 USDT |
7,221,978.8000 |
0.0280 USDT |
0.0278 USDT |
0.0314 USDT |
0.0292 USDT |
| 2025-06-26 |
0.0301 USDT |
8,562,749.0000 |
0.0320 USDT |
0.0276 USDT |
0.0325 USDT |
0.0281 USDT |
| 2025-06-25 |
0.0307 USDT |
18,016,575.6000 |
0.0280 USDT |
0.0265 USDT |
0.0380 USDT |
0.0338 USDT |
| 2025-06-24 |
0.0272 USDT |
5,661,520.5000 |
0.0277 USDT |
0.0264 USDT |
0.0280 USDT |
0.0265 USDT |
| 2025-06-23 |
0.0266 USDT |
16,985,153.5000 |
0.0274 USDT |
0.0254 USDT |
0.0278 USDT |
0.0263 USDT |
| 2025-06-22 |
0.0271 USDT |
10,412,967.1000 |
0.0265 USDT |
0.0262 USDT |
0.0280 USDT |
0.0268 USDT |
| 2025-06-21 |
0.0265 USDT |
25,192,315.9000 |
0.0283 USDT |
0.0247 USDT |
0.0289 USDT |
0.0259 USDT |
| 2025-06-20 |
0.0278 USDT |
23,425,582.6000 |
0.0235 USDT |
0.0227 USDT |
0.0335 USDT |
0.0291 USDT |
| 2025-06-19 |
0.0230 USDT |
5,635,913.9000 |
0.0223 USDT |
0.0221 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-06-18 |
0.0239 USDT |
5,412,235.5000 |
0.0240 USDT |
0.0226 USDT |
0.0251 USDT |
0.0229 USDT |
| 2025-06-17 |
0.0231 USDT |
6,201,477.1000 |
0.0217 USDT |
0.0215 USDT |
0.0245 USDT |
0.0224 USDT |
| 2025-06-16 |
0.0222 USDT |
3,103,464.6000 |
0.0219 USDT |
0.0215 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-15 |
0.0223 USDT |
4,336,893.8000 |
0.0217 USDT |
0.0216 USDT |
0.0235 USDT |
0.0218 USDT |
| 2025-06-14 |
0.0227 USDT |
2,499,162.2000 |
0.0231 USDT |
0.0221 USDT |
0.0235 USDT |
0.0222 USDT |
| 2025-06-13 |
0.0233 USDT |
3,904,849.2000 |
0.0237 USDT |
0.0224 USDT |
0.0244 USDT |
0.0232 USDT |
| 2025-06-12 |
0.0251 USDT |
5,189,034.0000 |
0.0268 USDT |
0.0236 USDT |
0.0268 USDT |
0.0240 USDT |
| 2025-06-11 |
0.0281 USDT |
5,327,704.5000 |
0.0290 USDT |
0.0268 USDT |
0.0295 USDT |
0.0269 USDT |
| 2025-06-10 |
0.0296 USDT |
5,677,269.9000 |
0.0307 USDT |
0.0276 USDT |
0.0316 USDT |
0.0282 USDT |
| 2025-06-09 |
0.0256 USDT |
4,411,757.6000 |
0.0257 USDT |
0.0247 USDT |
0.0262 USDT |
0.0252 USDT |
| 2025-06-08 |
0.0258 USDT |
8,275,079.3000 |
0.0230 USDT |
0.0228 USDT |
0.0286 USDT |
0.0248 USDT |
| 2025-06-07 |
0.0232 USDT |
2,927,741.0000 |
0.0216 USDT |
0.0216 USDT |
0.0240 USDT |
0.0230 USDT |
| 2025-06-06 |
0.0217 USDT |
1,990,730.9000 |
0.0209 USDT |
0.0207 USDT |
0.0225 USDT |
0.0215 USDT |
| 2025-06-05 |
0.0225 USDT |
2,101,609.0000 |
0.0224 USDT |
0.0220 USDT |
0.0229 USDT |
0.0221 USDT |
| 2025-06-04 |
0.0237 USDT |
6,323,361.6000 |
0.0236 USDT |
0.0222 USDT |
0.0248 USDT |
0.0222 USDT |