Identifier on Kucoin: GPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0127 USDT |
4,475,134.7000 |
0.0128 USDT |
0.0122 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-09-10 |
0.0133 USDT |
15,029,018.5000 |
0.0133 USDT |
0.0114 USDT |
0.0144 USDT |
0.0130 USDT |
| 2025-09-09 |
0.0143 USDT |
11,895,605.4000 |
0.0154 USDT |
0.0133 USDT |
0.0155 USDT |
0.0134 USDT |
| 2025-09-08 |
0.0160 USDT |
36,286,863.3000 |
0.0172 USDT |
0.0143 USDT |
0.0177 USDT |
0.0151 USDT |
| 2025-09-07 |
0.0121 USDT |
11,744,217.8000 |
0.0121 USDT |
0.0115 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-09-06 |
0.0121 USDT |
42,994,830.9000 |
0.0106 USDT |
0.0106 USDT |
0.0131 USDT |
0.0119 USDT |
| 2025-09-05 |
0.0102 USDT |
19,026,468.0000 |
0.0098 USDT |
0.0097 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-09-04 |
0.0100 USDT |
25,367,201.1000 |
0.0095 USDT |
0.0089 USDT |
0.0109 USDT |
0.0097 USDT |
| 2025-09-03 |
0.0095 USDT |
2,375,168.7000 |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-09-02 |
0.0102 USDT |
2,430,387.4000 |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-01 |
0.0103 USDT |
3,865,306.3000 |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-08-31 |
0.0111 USDT |
1,622,327.8000 |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-08-30 |
0.0113 USDT |
3,615,173.0000 |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-08-29 |
0.0113 USDT |
11,693,207.7000 |
0.0112 USDT |
0.0106 USDT |
0.0119 USDT |
0.0107 USDT |
| 2025-08-28 |
0.0115 USDT |
11,022,186.8000 |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-08-27 |
0.0109 USDT |
2,525,748.4000 |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-08-26 |
0.0108 USDT |
3,360,723.3000 |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-08-25 |
0.0128 USDT |
7,951,611.0000 |
0.0126 USDT |
0.0116 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-08-24 |
0.0126 USDT |
948,563.9000 |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-08-23 |
0.0129 USDT |
744,829.4000 |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-08-22 |
0.0123 USDT |
1,005,776.3000 |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-08-21 |
0.0128 USDT |
498,380.5000 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-08-20 |
0.0129 USDT |
1,867,438.1000 |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-08-19 |
0.0136 USDT |
1,576,126.6000 |
0.0137 USDT |
0.0129 USDT |
0.0141 USDT |
0.0129 USDT |
| 2025-08-18 |
0.0138 USDT |
497,301.8000 |
0.0144 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-08-17 |
0.0146 USDT |
964,295.8000 |
0.0146 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-08-16 |
0.0143 USDT |
822,011.9000 |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-15 |
0.0149 USDT |
3,135,394.9000 |
0.0143 USDT |
0.0140 USDT |
0.0159 USDT |
0.0142 USDT |
| 2025-08-14 |
0.0150 USDT |
3,169,379.8000 |
0.0160 USDT |
0.0138 USDT |
0.0161 USDT |
0.0142 USDT |
| 2025-08-13 |
0.0160 USDT |
2,294,437.6000 |
0.0164 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-08-12 |
0.0157 USDT |
3,194,320.6000 |
0.0166 USDT |
0.0148 USDT |
0.0169 USDT |
0.0161 USDT |
| 2025-08-11 |
0.0174 USDT |
588,387.8000 |
0.0178 USDT |
0.0164 USDT |
0.0180 USDT |
0.0169 USDT |
| 2025-08-10 |
0.0178 USDT |
1,203,731.2000 |
0.0179 USDT |
0.0170 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-08-09 |
0.0177 USDT |
1,536,107.7000 |
0.0172 USDT |
0.0172 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-08-08 |
0.0170 USDT |
590,815.1000 |
0.0168 USDT |
0.0167 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-08-07 |
0.0170 USDT |
3,567,488.7000 |
0.0177 USDT |
0.0162 USDT |
0.0181 USDT |
0.0169 USDT |
| 2025-08-06 |
0.0177 USDT |
232,960.9000 |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-08-05 |
0.0181 USDT |
431,163.7000 |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0174 USDT |
| 2025-08-04 |
0.0185 USDT |
870,985.2000 |
0.0178 USDT |
0.0178 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-08-03 |
0.0177 USDT |
90,429.2000 |
0.0172 USDT |
0.0171 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-08-02 |
0.0175 USDT |
464,174.0000 |
0.0179 USDT |
0.0169 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-08-01 |
0.0187 USDT |
1,625,295.8000 |
0.0185 USDT |
0.0181 USDT |
0.0194 USDT |
0.0182 USDT |
| 2025-07-31 |
0.0198 USDT |
608,143.7000 |
0.0196 USDT |
0.0192 USDT |
0.0202 USDT |
0.0193 USDT |
| 2025-07-30 |
0.0195 USDT |
1,439,786.1000 |
0.0191 USDT |
0.0188 USDT |
0.0202 USDT |
0.0193 USDT |
| 2025-07-29 |
0.0194 USDT |
795,258.1000 |
0.0196 USDT |
0.0189 USDT |
0.0199 USDT |
0.0192 USDT |
| 2025-07-28 |
0.0211 USDT |
875,744.1000 |
0.0217 USDT |
0.0196 USDT |
0.0218 USDT |
0.0197 USDT |
| 2025-07-27 |
0.0215 USDT |
1,305,189.3000 |
0.0207 USDT |
0.0205 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-07-26 |
0.0206 USDT |
459,665.9000 |
0.0205 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-07-25 |
0.0200 USDT |
614,865.5000 |
0.0205 USDT |
0.0193 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-07-24 |
0.0212 USDT |
4,178,355.3000 |
0.0214 USDT |
0.0200 USDT |
0.0222 USDT |
0.0208 USDT |