Identifier on Kucoin: GPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0073 USDT |
314,526.1000 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-30 |
0.0079 USDT |
7,136,065.1000 |
0.0083 USDT |
0.0071 USDT |
0.0085 USDT |
0.0072 USDT |
| 2025-10-29 |
0.0081 USDT |
572,629.4000 |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-28 |
0.0084 USDT |
8,325,999.3000 |
0.0087 USDT |
0.0077 USDT |
0.0092 USDT |
0.0080 USDT |
| 2025-10-27 |
0.0086 USDT |
1,065,150.4000 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-10-26 |
0.0085 USDT |
643,640.9000 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-25 |
0.0085 USDT |
116,281.9000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-10-24 |
0.0085 USDT |
683,898.1000 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-10-23 |
0.0083 USDT |
506,356.1000 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-10-22 |
0.0083 USDT |
1,471,439.2000 |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-10-21 |
0.0088 USDT |
519,796.4000 |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-10-20 |
0.0090 USDT |
1,213,900.6000 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-10-19 |
0.0089 USDT |
439,862.3000 |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-18 |
0.0087 USDT |
1,085,467.2000 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-10-17 |
0.0084 USDT |
1,287,871.6000 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-10-16 |
0.0091 USDT |
5,633,707.3000 |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-10-15 |
0.0094 USDT |
3,214,152.0000 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-10-14 |
0.0097 USDT |
1,863,445.3000 |
0.0106 USDT |
0.0092 USDT |
0.0106 USDT |
0.0099 USDT |
| 2025-10-13 |
0.0101 USDT |
5,159,961.2000 |
0.0099 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-10-12 |
0.0092 USDT |
1,927,505.6000 |
0.0088 USDT |
0.0086 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-11 |
0.0087 USDT |
2,808,116.6000 |
0.0085 USDT |
0.0081 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-10-10 |
0.0128 USDT |
2,859,069.5000 |
0.0130 USDT |
0.0124 USDT |
0.0134 USDT |
0.0124 USDT |
| 2025-10-09 |
0.0147 USDT |
17,147,007.6000 |
0.0146 USDT |
0.0128 USDT |
0.0171 USDT |
0.0133 USDT |
| 2025-10-08 |
0.0129 USDT |
1,622,706.1000 |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-07 |
0.0126 USDT |
797,393.1000 |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-10-06 |
0.0126 USDT |
919,698.0000 |
0.0122 USDT |
0.0120 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-10-05 |
0.0125 USDT |
1,869,536.7000 |
0.0123 USDT |
0.0121 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-10-04 |
0.0121 USDT |
2,231,058.5000 |
0.0125 USDT |
0.0116 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-10-03 |
0.0127 USDT |
2,073,801.0000 |
0.0128 USDT |
0.0123 USDT |
0.0132 USDT |
0.0125 USDT |
| 2025-10-02 |
0.0126 USDT |
4,455,845.8000 |
0.0116 USDT |
0.0116 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-10-01 |
0.0112 USDT |
1,183,671.0000 |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-30 |
0.0106 USDT |
992,843.5000 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-09-29 |
0.0108 USDT |
1,493,554.1000 |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-09-28 |
0.0108 USDT |
5,345,946.9000 |
0.0111 USDT |
0.0101 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-09-27 |
0.0107 USDT |
1,847,082.3000 |
0.0103 USDT |
0.0101 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-09-26 |
0.0104 USDT |
2,449,698.5000 |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-09-25 |
0.0108 USDT |
5,077,086.2000 |
0.0113 USDT |
0.0104 USDT |
0.0113 USDT |
0.0106 USDT |
| 2025-09-24 |
0.0113 USDT |
4,390,253.8000 |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-09-23 |
0.0111 USDT |
1,978,123.1000 |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-09-22 |
0.0112 USDT |
13,119,015.7000 |
0.0128 USDT |
0.0102 USDT |
0.0128 USDT |
0.0108 USDT |
| 2025-09-21 |
0.0128 USDT |
5,263,357.1000 |
0.0126 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-09-20 |
0.0127 USDT |
3,807,522.8000 |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-09-19 |
0.0130 USDT |
5,469,320.7000 |
0.0135 USDT |
0.0124 USDT |
0.0137 USDT |
0.0124 USDT |
| 2025-09-18 |
0.0136 USDT |
4,190,795.8000 |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-09-17 |
0.0132 USDT |
2,211,497.3000 |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2025-09-16 |
0.0133 USDT |
3,198,160.4000 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-09-15 |
0.0142 USDT |
5,133,312.9000 |
0.0147 USDT |
0.0131 USDT |
0.0150 USDT |
0.0131 USDT |
| 2025-09-14 |
0.0155 USDT |
35,127,286.5000 |
0.0158 USDT |
0.0142 USDT |
0.0171 USDT |
0.0146 USDT |
| 2025-09-13 |
0.0146 USDT |
33,841,456.9000 |
0.0137 USDT |
0.0133 USDT |
0.0175 USDT |
0.0160 USDT |
| 2025-09-12 |
0.0136 USDT |
7,140,523.0000 |
0.0129 USDT |
0.0128 USDT |
0.0148 USDT |
0.0135 USDT |