Identifier on Kucoin: GOMINING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.4619 USDT |
394,762.3900 Gomining |
0.4627 USDT |
0.4569 USDT |
0.4761 USDT |
0.4668 USDT |
| 2025-07-19 |
0.4538 USDT |
298,963.2700 Gomining |
0.4489 USDT |
0.4439 USDT |
0.4653 USDT |
0.4613 USDT |
| 2025-07-18 |
0.4455 USDT |
251,925.4900 Gomining |
0.4409 USDT |
0.4404 USDT |
0.4572 USDT |
0.4460 USDT |
| 2025-07-17 |
0.4464 USDT |
443,700.6600 Gomining |
0.4464 USDT |
0.4401 USDT |
0.4560 USDT |
0.4408 USDT |
| 2025-07-16 |
0.4405 USDT |
22,881,367.6400 Gomining |
0.4439 USDT |
0.4342 USDT |
0.4522 USDT |
0.4496 USDT |
| 2025-07-15 |
0.4346 USDT |
28,874,806.2100 Gomining |
0.4275 USDT |
0.4250 USDT |
0.4466 USDT |
0.4409 USDT |
| 2025-07-14 |
0.4383 USDT |
34,412,339.9500 Gomining |
0.4335 USDT |
0.4069 USDT |
0.4482 USDT |
0.4277 USDT |
| 2025-07-13 |
0.4356 USDT |
28,203,766.2700 Gomining |
0.4304 USDT |
0.4260 USDT |
0.4424 USDT |
0.4362 USDT |
| 2025-07-12 |
0.4251 USDT |
20,572,610.1600 Gomining |
0.4278 USDT |
0.4186 USDT |
0.4303 USDT |
0.4264 USDT |
| 2025-07-11 |
0.4287 USDT |
20,120,970.3700 Gomining |
0.4276 USDT |
0.4210 USDT |
0.4435 USDT |
0.4284 USDT |
| 2025-07-10 |
0.4257 USDT |
15,733,606.6700 Gomining |
0.4287 USDT |
0.4201 USDT |
0.4300 USDT |
0.4249 USDT |
| 2025-07-09 |
0.4216 USDT |
55,337,367.2700 Gomining |
0.4267 USDT |
0.4179 USDT |
0.4327 USDT |
0.4294 USDT |
| 2025-07-08 |
0.4258 USDT |
27,679,401.2200 Gomining |
0.4255 USDT |
0.4185 USDT |
0.4305 USDT |
0.4205 USDT |
| 2025-07-07 |
0.4248 USDT |
24,693,095.0900 Gomining |
0.4258 USDT |
0.4192 USDT |
0.4305 USDT |
0.4241 USDT |
| 2025-07-06 |
0.4281 USDT |
21,213,959.2200 Gomining |
0.4229 USDT |
0.4227 USDT |
0.4324 USDT |
0.4297 USDT |
| 2025-07-05 |
0.4224 USDT |
30,520,674.3100 Gomining |
0.4216 USDT |
0.4193 USDT |
0.4248 USDT |
0.4241 USDT |
| 2025-07-04 |
0.4209 USDT |
27,098,452.7900 Gomining |
0.4203 USDT |
0.4176 USDT |
0.4304 USDT |
0.4215 USDT |
| 2025-07-03 |
0.4210 USDT |
39,435,141.8800 Gomining |
0.4229 USDT |
0.4162 USDT |
0.4285 USDT |
0.4214 USDT |
| 2025-07-02 |
0.4191 USDT |
19,993,142.0800 Gomining |
0.4188 USDT |
0.4106 USDT |
0.4228 USDT |
0.4179 USDT |
| 2025-07-01 |
0.4207 USDT |
19,020,425.1900 Gomining |
0.4228 USDT |
0.4150 USDT |
0.4250 USDT |
0.4156 USDT |
| 2025-06-30 |
0.4243 USDT |
16,451,726.3800 Gomining |
0.4261 USDT |
0.4174 USDT |
0.4724 USDT |
0.4226 USDT |
| 2025-06-29 |
0.4211 USDT |
19,343,343.2600 Gomining |
0.4185 USDT |
0.4174 USDT |
0.4295 USDT |
0.4222 USDT |
| 2025-06-28 |
0.4168 USDT |
21,248,553.3900 Gomining |
0.4187 USDT |
0.3768 USDT |
0.4867 USDT |
0.4186 USDT |
| 2025-06-27 |
0.4194 USDT |
22,194,719.4000 Gomining |
0.4224 USDT |
0.4131 USDT |
0.4570 USDT |
0.4175 USDT |
| 2025-06-26 |
0.4204 USDT |
21,904,798.6100 Gomining |
0.4184 USDT |
0.4159 USDT |
0.4256 USDT |
0.4230 USDT |
| 2025-06-25 |
0.4233 USDT |
16,085,590.6900 Gomining |
0.4251 USDT |
0.3749 USDT |
0.4276 USDT |
0.4157 USDT |
| 2025-06-24 |
0.4299 USDT |
8,476,343.6900 Gomining |
0.4296 USDT |
0.4270 USDT |
0.4327 USDT |
0.4281 USDT |
| 2025-06-23 |
0.4221 USDT |
8,237,110.5100 Gomining |
0.4205 USDT |
0.4100 USDT |
0.4384 USDT |
0.4277 USDT |
| 2025-06-22 |
0.4299 USDT |
15,357,709.9100 Gomining |
0.4285 USDT |
0.4148 USDT |
0.4331 USDT |
0.4238 USDT |
| 2025-06-21 |
0.4321 USDT |
8,258,902.4200 Gomining |
0.4302 USDT |
0.4278 USDT |
0.4400 USDT |
0.4314 USDT |
| 2025-06-20 |
0.4311 USDT |
11,084,411.6900 Gomining |
0.4246 USDT |
0.4235 USDT |
0.4382 USDT |
0.4342 USDT |
| 2025-06-19 |
0.4249 USDT |
9,304,086.3000 Gomining |
0.4176 USDT |
0.4156 USDT |
0.4397 USDT |
0.4246 USDT |
| 2025-06-18 |
0.4228 USDT |
2,722,511.4900 Gomining |
0.4220 USDT |
0.4200 USDT |
0.4259 USDT |
0.4202 USDT |
| 2025-06-17 |
0.4368 USDT |
2,983,398.0400 Gomining |
0.4172 USDT |
0.3900 USDT |
0.4846 USDT |
0.4325 USDT |
| 2025-06-16 |
0.4378 USDT |
2,318,526.8700 Gomining |
0.3000 USDT |
0.2602 USDT |
0.5049 USDT |
0.4113 USDT |