Identifier on Kucoin: GOMINING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.4083 USDT |
154,173.0800 Gomining |
0.4093 USDT |
0.4057 USDT |
0.4100 USDT |
0.4068 USDT |
| 2025-10-27 |
0.4108 USDT |
161,986.1700 Gomining |
0.4122 USDT |
0.4059 USDT |
0.4154 USDT |
0.4069 USDT |
| 2025-10-26 |
0.4071 USDT |
351,186.7000 Gomining |
0.4076 USDT |
0.3930 USDT |
0.4159 USDT |
0.4096 USDT |
| 2025-10-25 |
0.4098 USDT |
172,421.8900 Gomining |
0.4039 USDT |
0.4038 USDT |
0.4135 USDT |
0.4116 USDT |
| 2025-10-24 |
0.4112 USDT |
237,509.7500 Gomining |
0.4107 USDT |
0.4038 USDT |
0.4165 USDT |
0.4111 USDT |
| 2025-10-23 |
0.4060 USDT |
285,938.0700 Gomining |
0.4112 USDT |
0.3985 USDT |
0.4225 USDT |
0.4118 USDT |
| 2025-10-22 |
0.4021 USDT |
240,873.1500 Gomining |
0.4021 USDT |
0.3969 USDT |
0.4130 USDT |
0.4110 USDT |
| 2025-10-21 |
0.3870 USDT |
190,948.3700 Gomining |
0.3889 USDT |
0.3702 USDT |
0.4225 USDT |
0.4181 USDT |
| 2025-10-20 |
0.4041 USDT |
88,830.4100 Gomining |
0.4087 USDT |
0.3976 USDT |
0.4089 USDT |
0.3986 USDT |
| 2025-10-19 |
0.4132 USDT |
178,384.2200 Gomining |
0.4148 USDT |
0.4110 USDT |
0.4194 USDT |
0.4111 USDT |
| 2025-10-18 |
0.4188 USDT |
210,812.2700 Gomining |
0.4215 USDT |
0.4107 USDT |
0.4226 USDT |
0.4136 USDT |
| 2025-10-17 |
0.4214 USDT |
271,806.3500 Gomining |
0.4274 USDT |
0.4193 USDT |
0.4286 USDT |
0.4207 USDT |
| 2025-10-16 |
0.4281 USDT |
275,991.6600 Gomining |
0.4320 USDT |
0.4262 USDT |
0.4320 USDT |
0.4274 USDT |
| 2025-10-15 |
0.4333 USDT |
235,410.1900 Gomining |
0.4376 USDT |
0.4265 USDT |
0.4379 USDT |
0.4299 USDT |
| 2025-10-14 |
0.4501 USDT |
352,656.7800 Gomining |
0.4519 USDT |
0.4489 USDT |
0.4533 USDT |
0.4508 USDT |
| 2025-10-13 |
0.4537 USDT |
404,683.5700 Gomining |
0.4528 USDT |
0.4510 USDT |
0.4565 USDT |
0.4525 USDT |
| 2025-10-12 |
0.4583 USDT |
208,585.4600 Gomining |
0.4567 USDT |
0.4558 USDT |
0.4627 USDT |
0.4584 USDT |
| 2025-10-11 |
0.4577 USDT |
458,084.5000 Gomining |
0.4627 USDT |
0.4536 USDT |
0.4638 USDT |
0.4563 USDT |
| 2025-10-10 |
0.4682 USDT |
415,979.1800 Gomining |
0.4710 USDT |
0.4576 USDT |
0.4755 USDT |
0.4618 USDT |
| 2025-10-09 |
0.4712 USDT |
73,156.6900 Gomining |
0.4740 USDT |
0.4682 USDT |
0.4750 USDT |
0.4698 USDT |
| 2025-10-08 |
0.4702 USDT |
403,884.0700 Gomining |
0.4726 USDT |
0.4640 USDT |
0.4750 USDT |
0.4725 USDT |
| 2025-10-07 |
0.4798 USDT |
418,026.3600 Gomining |
0.4825 USDT |
0.4684 USDT |
0.4849 USDT |
0.4716 USDT |
| 2025-10-06 |
0.4864 USDT |
200,667.2000 Gomining |
0.4866 USDT |
0.4831 USDT |
0.4898 USDT |
0.4878 USDT |
| 2025-10-05 |
0.4831 USDT |
381,548.3800 Gomining |
0.4824 USDT |
0.4795 USDT |
0.4866 USDT |
0.4849 USDT |
| 2025-10-04 |
0.4731 USDT |
201,256.4100 Gomining |
0.4772 USDT |
0.4691 USDT |
0.4780 USDT |
0.4713 USDT |
| 2025-10-03 |
0.4798 USDT |
317,055.2800 Gomining |
0.4823 USDT |
0.4753 USDT |
0.4861 USDT |
0.4770 USDT |
| 2025-10-02 |
0.4556 USDT |
408,903.4100 Gomining |
0.4568 USDT |
0.4519 USDT |
0.4593 USDT |
0.4545 USDT |
| 2025-10-01 |
0.4569 USDT |
422,364.6900 Gomining |
0.4536 USDT |
0.4518 USDT |
0.4610 USDT |
0.4579 USDT |
| 2025-09-30 |
0.4595 USDT |
360,034.0300 Gomining |
0.4624 USDT |
0.4524 USDT |
0.4654 USDT |
0.4545 USDT |
| 2025-09-29 |
0.4627 USDT |
233,967.6700 Gomining |
0.4631 USDT |
0.4570 USDT |
0.4646 USDT |
0.4609 USDT |
| 2025-09-28 |
0.4592 USDT |
247,848.8700 Gomining |
0.4585 USDT |
0.4553 USDT |
0.4629 USDT |
0.4592 USDT |
| 2025-09-27 |
0.4577 USDT |
267,971.9300 Gomining |
0.4591 USDT |
0.4533 USDT |
0.4628 USDT |
0.4586 USDT |
| 2025-09-26 |
0.4538 USDT |
412,223.1800 Gomining |
0.4571 USDT |
0.4446 USDT |
0.4682 USDT |
0.4531 USDT |
| 2025-09-25 |
0.4659 USDT |
342,961.1700 Gomining |
0.4705 USDT |
0.4600 USDT |
0.4709 USDT |
0.4641 USDT |
| 2025-09-24 |
0.4727 USDT |
333,061.9200 Gomining |
0.4704 USDT |
0.4687 USDT |
0.4815 USDT |
0.4742 USDT |
| 2025-09-23 |
0.4784 USDT |
251,150.7000 Gomining |
0.4801 USDT |
0.4715 USDT |
0.4838 USDT |
0.4725 USDT |
| 2025-09-22 |
0.4824 USDT |
404,393.2200 Gomining |
0.4861 USDT |
0.4770 USDT |
0.4901 USDT |
0.4796 USDT |
| 2025-09-21 |
0.4881 USDT |
180,841.1300 Gomining |
0.4886 USDT |
0.4832 USDT |
0.4914 USDT |
0.4894 USDT |
| 2025-09-20 |
0.4859 USDT |
517,100.6700 Gomining |
0.4836 USDT |
0.4823 USDT |
0.4906 USDT |
0.4901 USDT |
| 2025-09-19 |
0.4942 USDT |
144,123.3500 Gomining |
0.4911 USDT |
0.4895 USDT |
0.4977 USDT |
0.4957 USDT |
| 2025-09-18 |
0.4793 USDT |
306,719.4900 Gomining |
0.4793 USDT |
0.4754 USDT |
0.4824 USDT |
0.4792 USDT |
| 2025-09-17 |
0.4830 USDT |
325,335.4900 Gomining |
0.4835 USDT |
0.4788 USDT |
0.4887 USDT |
0.4829 USDT |
| 2025-09-16 |
0.4924 USDT |
348,471.3500 Gomining |
0.4912 USDT |
0.4867 USDT |
0.4976 USDT |
0.4876 USDT |
| 2025-09-15 |
0.4973 USDT |
381,551.0000 Gomining |
0.5001 USDT |
0.4898 USDT |
0.5036 USDT |
0.4929 USDT |
| 2025-09-14 |
0.5005 USDT |
213,419.1400 Gomining |
0.4990 USDT |
0.4932 USDT |
0.5032 USDT |
0.4984 USDT |
| 2025-09-13 |
0.5036 USDT |
265,558.7900 Gomining |
0.5051 USDT |
0.4947 USDT |
0.5074 USDT |
0.4965 USDT |
| 2025-09-12 |
0.5064 USDT |
282,936.3500 Gomining |
0.5071 USDT |
0.5015 USDT |
0.5085 USDT |
0.5029 USDT |
| 2025-09-11 |
0.5067 USDT |
292,086.7700 Gomining |
0.5093 USDT |
0.5000 USDT |
0.5110 USDT |
0.5016 USDT |
| 2025-09-10 |
0.5097 USDT |
445,916.7900 Gomining |
0.5128 USDT |
0.5041 USDT |
0.5136 USDT |
0.5087 USDT |
| 2025-09-09 |
0.5139 USDT |
383,089.7500 Gomining |
0.5144 USDT |
0.5100 USDT |
0.5170 USDT |
0.5129 USDT |