Identifier on Kucoin: GOMINING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3100 USDT |
208,734.5400 Gomining |
0.2767 USDT |
0.2661 USDT |
0.3244 USDT |
0.3164 USDT |
| 2026-02-04 |
0.3360 USDT |
340,711.1200 Gomining |
0.3373 USDT |
0.3288 USDT |
0.3435 USDT |
0.3291 USDT |
| 2026-02-03 |
0.3393 USDT |
308,992.3300 Gomining |
0.3377 USDT |
0.3340 USDT |
0.3436 USDT |
0.3403 USDT |
| 2026-02-02 |
0.3395 USDT |
223,672.8700 Gomining |
0.3398 USDT |
0.3320 USDT |
0.3432 USDT |
0.3336 USDT |
| 2026-02-01 |
0.3440 USDT |
320,259.1500 Gomining |
0.3488 USDT |
0.3376 USDT |
0.3518 USDT |
0.3398 USDT |
| 2026-01-31 |
0.3610 USDT |
235,029.8100 Gomining |
0.3637 USDT |
0.3573 USDT |
0.3654 USDT |
0.3578 USDT |
| 2026-01-30 |
0.3667 USDT |
189,172.0200 Gomining |
0.3688 USDT |
0.3616 USDT |
0.3699 USDT |
0.3653 USDT |
| 2026-01-29 |
0.3743 USDT |
165,319.1700 Gomining |
0.3754 USDT |
0.3683 USDT |
0.3770 USDT |
0.3695 USDT |
| 2026-01-28 |
0.3787 USDT |
205,792.1600 Gomining |
0.3823 USDT |
0.3738 USDT |
0.3831 USDT |
0.3775 USDT |
| 2026-01-27 |
0.3768 USDT |
134,756.0000 Gomining |
0.3829 USDT |
0.3717 USDT |
0.3834 USDT |
0.3732 USDT |
| 2026-01-26 |
0.3833 USDT |
162,127.2100 Gomining |
0.3869 USDT |
0.3783 USDT |
0.3876 USDT |
0.3833 USDT |
| 2026-01-25 |
0.3854 USDT |
269,041.1400 Gomining |
0.3868 USDT |
0.3802 USDT |
0.3904 USDT |
0.3860 USDT |
| 2026-01-24 |
0.3851 USDT |
267,509.5500 Gomining |
0.3847 USDT |
0.3801 USDT |
0.3887 USDT |
0.3846 USDT |
| 2026-01-23 |
0.3894 USDT |
221,115.2600 Gomining |
0.3820 USDT |
0.3778 USDT |
0.3974 USDT |
0.3901 USDT |
| 2026-01-22 |
0.3877 USDT |
228,880.9200 Gomining |
0.3921 USDT |
0.3827 USDT |
0.3941 USDT |
0.3839 USDT |
| 2026-01-21 |
0.3927 USDT |
390,492.4700 Gomining |
0.4009 USDT |
0.3881 USDT |
0.4012 USDT |
0.3924 USDT |
| 2026-01-20 |
0.3853 USDT |
298,330.3100 Gomining |
0.3796 USDT |
0.3660 USDT |
0.4077 USDT |
0.4017 USDT |
| 2026-01-19 |
0.3863 USDT |
107,705.4400 Gomining |
0.3911 USDT |
0.3794 USDT |
0.3915 USDT |
0.3811 USDT |
| 2026-01-18 |
0.3982 USDT |
208,486.3900 Gomining |
0.3994 USDT |
0.3949 USDT |
0.4009 USDT |
0.3949 USDT |
| 2026-01-17 |
0.4073 USDT |
200,626.9400 Gomining |
0.4067 USDT |
0.4032 USDT |
0.4085 USDT |
0.4068 USDT |
| 2026-01-16 |
0.4082 USDT |
168,506.3900 Gomining |
0.4096 USDT |
0.4041 USDT |
0.4130 USDT |
0.4062 USDT |
| 2026-01-15 |
0.4143 USDT |
333,453.7900 Gomining |
0.4149 USDT |
0.4051 USDT |
0.4208 USDT |
0.4105 USDT |
| 2026-01-14 |
0.4064 USDT |
279,320.3400 Gomining |
0.4049 USDT |
0.3973 USDT |
0.4196 USDT |
0.4175 USDT |
| 2026-01-13 |
0.4068 USDT |
417,075.4800 Gomining |
0.4111 USDT |
0.3989 USDT |
0.4155 USDT |
0.4033 USDT |
| 2026-01-12 |
0.4029 USDT |
472,082.5300 Gomining |
0.4037 USDT |
0.3916 USDT |
0.4267 USDT |
0.3933 USDT |
| 2026-01-11 |
0.4047 USDT |
496,374.6700 Gomining |
0.4056 USDT |
0.4000 USDT |
0.4126 USDT |
0.4042 USDT |
| 2026-01-10 |
0.4118 USDT |
30,413.1500 Gomining |
0.4016 USDT |
0.3958 USDT |
0.4236 USDT |
0.4126 USDT |
| 2026-01-09 |
0.4059 USDT |
12,056.4400 Gomining |
0.4107 USDT |
0.3995 USDT |
0.4139 USDT |
0.4013 USDT |
| 2026-01-08 |
0.4092 USDT |
36,370.4000 Gomining |
0.4163 USDT |
0.3930 USDT |
0.4208 USDT |
0.4109 USDT |
| 2026-01-07 |
0.4257 USDT |
17,031.2600 Gomining |
0.4311 USDT |
0.4195 USDT |
0.4319 USDT |
0.4200 USDT |
| 2026-01-06 |
0.4410 USDT |
29,370.4400 Gomining |
0.4458 USDT |
0.4312 USDT |
0.4495 USDT |
0.4348 USDT |
| 2026-01-05 |
0.4488 USDT |
62,451.7400 Gomining |
0.4526 USDT |
0.4374 USDT |
0.4566 USDT |
0.4443 USDT |
| 2026-01-04 |
0.4358 USDT |
228,418.2300 Gomining |
0.4299 USDT |
0.4215 USDT |
0.4568 USDT |
0.4511 USDT |
| 2026-01-03 |
0.4373 USDT |
322,139.8400 Gomining |
0.4457 USDT |
0.4287 USDT |
0.4457 USDT |
0.4331 USDT |
| 2026-01-02 |
0.4437 USDT |
199,452.7700 Gomining |
0.4538 USDT |
0.4345 USDT |
0.4569 USDT |
0.4373 USDT |
| 2026-01-01 |
0.4795 USDT |
355,920.7600 Gomining |
0.5093 USDT |
0.4391 USDT |
0.5096 USDT |
0.4479 USDT |
| 2025-12-31 |
0.4553 USDT |
348,583.2500 Gomining |
0.4146 USDT |
0.4094 USDT |
0.4916 USDT |
0.4846 USDT |
| 2025-12-30 |
0.3872 USDT |
247,695.1900 Gomining |
0.3848 USDT |
0.3811 USDT |
0.4130 USDT |
0.4130 USDT |
| 2025-12-29 |
0.3728 USDT |
149,932.1200 Gomining |
0.3621 USDT |
0.3610 USDT |
0.3870 USDT |
0.3823 USDT |
| 2025-12-28 |
0.3547 USDT |
178,427.1800 Gomining |
0.3504 USDT |
0.3477 USDT |
0.3656 USDT |
0.3643 USDT |
| 2025-12-27 |
0.3518 USDT |
213,810.1600 Gomining |
0.3542 USDT |
0.3444 USDT |
0.3559 USDT |
0.3511 USDT |
| 2025-12-26 |
0.3516 USDT |
204,461.2100 Gomining |
0.3479 USDT |
0.3417 USDT |
0.3609 USDT |
0.3554 USDT |
| 2025-12-25 |
0.3318 USDT |
262,492.9700 Gomining |
0.3268 USDT |
0.3253 USDT |
0.3515 USDT |
0.3495 USDT |
| 2025-12-24 |
0.3319 USDT |
404,272.9200 Gomining |
0.3332 USDT |
0.3252 USDT |
0.3392 USDT |
0.3281 USDT |
| 2025-12-23 |
0.3213 USDT |
546,009.6000 Gomining |
0.3200 USDT |
0.3122 USDT |
0.3392 USDT |
0.3341 USDT |
| 2025-12-22 |
0.3177 USDT |
342,048.1900 Gomining |
0.3154 USDT |
0.3126 USDT |
0.3257 USDT |
0.3208 USDT |
| 2025-12-21 |
0.3189 USDT |
285,918.6300 Gomining |
0.3219 USDT |
0.3117 USDT |
0.3237 USDT |
0.3131 USDT |
| 2025-12-20 |
0.3211 USDT |
328,361.4400 Gomining |
0.3213 USDT |
0.3170 USDT |
0.3262 USDT |
0.3193 USDT |
| 2025-12-19 |
0.3189 USDT |
301,275.9000 Gomining |
0.3177 USDT |
0.3126 USDT |
0.3243 USDT |
0.3187 USDT |
| 2025-12-18 |
0.3032 USDT |
597,204.7000 Gomining |
0.2989 USDT |
0.2818 USDT |
0.3252 USDT |
0.3188 USDT |