Identifier on Kucoin: GOMINING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.5149 USDT |
344,898.3900 Gomining |
0.5144 USDT |
0.5112 USDT |
0.5160 USDT |
0.5141 USDT |
| 2025-09-07 |
0.5154 USDT |
402,089.3500 Gomining |
0.5172 USDT |
0.5097 USDT |
0.5200 USDT |
0.5150 USDT |
| 2025-09-06 |
0.5198 USDT |
374,020.3900 Gomining |
0.5126 USDT |
0.5121 USDT |
0.5269 USDT |
0.5198 USDT |
| 2025-09-05 |
0.5180 USDT |
376,023.6400 Gomining |
0.5204 USDT |
0.5126 USDT |
0.5244 USDT |
0.5160 USDT |
| 2025-09-04 |
0.5153 USDT |
457,224.6600 Gomining |
0.5163 USDT |
0.5100 USDT |
0.5223 USDT |
0.5209 USDT |
| 2025-09-03 |
0.5216 USDT |
251,955.6200 Gomining |
0.5219 USDT |
0.5148 USDT |
0.5267 USDT |
0.5206 USDT |
| 2025-09-02 |
0.5256 USDT |
217,241.8700 Gomining |
0.5276 USDT |
0.5176 USDT |
0.5295 USDT |
0.5256 USDT |
| 2025-09-01 |
0.5210 USDT |
386,209.7900 Gomining |
0.5222 USDT |
0.5127 USDT |
0.5283 USDT |
0.5234 USDT |
| 2025-08-31 |
0.5139 USDT |
275,586.6600 Gomining |
0.5147 USDT |
0.5088 USDT |
0.5166 USDT |
0.5113 USDT |
| 2025-08-30 |
0.5140 USDT |
419,914.5000 Gomining |
0.5172 USDT |
0.5091 USDT |
0.5180 USDT |
0.5131 USDT |
| 2025-08-29 |
0.5162 USDT |
309,116.3100 Gomining |
0.5186 USDT |
0.5122 USDT |
0.5200 USDT |
0.5157 USDT |
| 2025-08-28 |
0.5198 USDT |
382,720.3400 Gomining |
0.5198 USDT |
0.5105 USDT |
0.5300 USDT |
0.5206 USDT |
| 2025-08-27 |
0.5162 USDT |
274,981.0000 Gomining |
0.5119 USDT |
0.5093 USDT |
0.5272 USDT |
0.5197 USDT |
| 2025-08-26 |
0.5190 USDT |
343,085.1500 Gomining |
0.5211 USDT |
0.5153 USDT |
0.5306 USDT |
0.5184 USDT |
| 2025-08-25 |
0.5204 USDT |
289,518.8000 Gomining |
0.5259 USDT |
0.5158 USDT |
0.5264 USDT |
0.5195 USDT |
| 2025-08-24 |
0.5220 USDT |
317,057.9100 Gomining |
0.5197 USDT |
0.5167 USDT |
0.5347 USDT |
0.5243 USDT |
| 2025-08-23 |
0.5183 USDT |
291,073.1000 Gomining |
0.5197 USDT |
0.5141 USDT |
0.5227 USDT |
0.5162 USDT |
| 2025-08-22 |
0.5074 USDT |
299,568.9100 Gomining |
0.5047 USDT |
0.4993 USDT |
0.5242 USDT |
0.5220 USDT |
| 2025-08-21 |
0.5054 USDT |
263,581.3500 Gomining |
0.5048 USDT |
0.5018 USDT |
0.5098 USDT |
0.5033 USDT |
| 2025-08-20 |
0.5053 USDT |
296,281.3000 Gomining |
0.5070 USDT |
0.4996 USDT |
0.5122 USDT |
0.5005 USDT |
| 2025-08-19 |
0.5145 USDT |
356,458.8500 Gomining |
0.5166 USDT |
0.5070 USDT |
0.5238 USDT |
0.5108 USDT |
| 2025-08-18 |
0.5133 USDT |
419,049.0600 Gomining |
0.5170 USDT |
0.5048 USDT |
0.5186 USDT |
0.5165 USDT |
| 2025-08-17 |
0.5109 USDT |
371,676.7800 Gomining |
0.5126 USDT |
0.5074 USDT |
0.5185 USDT |
0.5154 USDT |
| 2025-08-16 |
0.5107 USDT |
223,069.2800 Gomining |
0.5112 USDT |
0.5074 USDT |
0.5149 USDT |
0.5086 USDT |
| 2025-08-15 |
0.5065 USDT |
296,443.7700 Gomining |
0.5059 USDT |
0.5000 USDT |
0.5134 USDT |
0.5037 USDT |
| 2025-08-14 |
0.5170 USDT |
446,121.2100 Gomining |
0.5227 USDT |
0.4920 USDT |
0.5299 USDT |
0.5043 USDT |
| 2025-08-13 |
0.5264 USDT |
344,820.4900 Gomining |
0.5315 USDT |
0.5200 USDT |
0.5343 USDT |
0.5287 USDT |
| 2025-08-12 |
0.5366 USDT |
290,097.5700 Gomining |
0.5358 USDT |
0.5255 USDT |
0.5440 USDT |
0.5298 USDT |
| 2025-08-11 |
0.5371 USDT |
362,041.2100 Gomining |
0.5368 USDT |
0.5273 USDT |
0.5462 USDT |
0.5462 USDT |
| 2025-08-10 |
0.5314 USDT |
417,746.7700 Gomining |
0.5325 USDT |
0.5215 USDT |
0.5428 USDT |
0.5342 USDT |
| 2025-08-09 |
0.5119 USDT |
389,806.4700 Gomining |
0.4903 USDT |
0.4868 USDT |
0.5450 USDT |
0.5403 USDT |
| 2025-08-08 |
0.4867 USDT |
353,415.6600 Gomining |
0.4826 USDT |
0.4763 USDT |
0.4923 USDT |
0.4921 USDT |
| 2025-08-07 |
0.4814 USDT |
418,648.1400 Gomining |
0.4760 USDT |
0.4715 USDT |
0.4940 USDT |
0.4853 USDT |
| 2025-08-06 |
0.4754 USDT |
373,159.5700 Gomining |
0.4793 USDT |
0.4700 USDT |
0.4797 USDT |
0.4748 USDT |
| 2025-08-05 |
0.4808 USDT |
401,877.1300 Gomining |
0.4814 USDT |
0.4710 USDT |
0.4851 USDT |
0.4782 USDT |
| 2025-08-04 |
0.4833 USDT |
422,683.3500 Gomining |
0.4839 USDT |
0.4773 USDT |
0.4879 USDT |
0.4804 USDT |
| 2025-08-03 |
0.4840 USDT |
384,007.0300 Gomining |
0.4887 USDT |
0.4745 USDT |
0.4887 USDT |
0.4852 USDT |
| 2025-08-02 |
0.4810 USDT |
398,481.1600 Gomining |
0.4763 USDT |
0.4745 USDT |
0.4900 USDT |
0.4861 USDT |
| 2025-08-01 |
0.4780 USDT |
418,427.3900 Gomining |
0.4781 USDT |
0.4746 USDT |
0.4800 USDT |
0.4773 USDT |
| 2025-07-31 |
0.4823 USDT |
434,942.9800 Gomining |
0.4760 USDT |
0.4757 USDT |
0.4909 USDT |
0.4823 USDT |
| 2025-07-30 |
0.4758 USDT |
399,205.4300 Gomining |
0.4739 USDT |
0.4683 USDT |
0.4891 USDT |
0.4794 USDT |
| 2025-07-29 |
0.4776 USDT |
231,083.1000 Gomining |
0.4788 USDT |
0.4743 USDT |
0.4795 USDT |
0.4760 USDT |
| 2025-07-28 |
0.4762 USDT |
359,529.7100 Gomining |
0.4777 USDT |
0.4479 USDT |
0.4868 USDT |
0.4792 USDT |
| 2025-07-27 |
0.4699 USDT |
438,739.5500 Gomining |
0.4627 USDT |
0.4599 USDT |
0.4840 USDT |
0.4779 USDT |
| 2025-07-26 |
0.4640 USDT |
400,174.7700 Gomining |
0.4657 USDT |
0.4598 USDT |
0.4674 USDT |
0.4609 USDT |
| 2025-07-25 |
0.4640 USDT |
510,036.1000 Gomining |
0.4596 USDT |
0.4518 USDT |
0.4788 USDT |
0.4634 USDT |
| 2025-07-24 |
0.4523 USDT |
500,738.9200 Gomining |
0.4498 USDT |
0.4463 USDT |
0.4639 USDT |
0.4591 USDT |
| 2025-07-23 |
0.4537 USDT |
471,337.9200 Gomining |
0.4561 USDT |
0.4465 USDT |
0.4574 USDT |
0.4497 USDT |
| 2025-07-22 |
0.4586 USDT |
475,522.7300 Gomining |
0.4620 USDT |
0.4538 USDT |
0.4629 USDT |
0.4586 USDT |
| 2025-07-21 |
0.4669 USDT |
367,458.0400 Gomining |
0.4658 USDT |
0.4632 USDT |
0.4727 USDT |
0.4640 USDT |