Identifier on Kucoin: GOMINING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3661 USDT |
170,356.4000 Gomining |
0.3666 USDT |
0.3627 USDT |
0.3698 USDT |
0.3654 USDT |
| 2025-12-04 |
0.3576 USDT |
138,820.3100 Gomining |
0.3499 USDT |
0.3480 USDT |
0.3746 USDT |
0.3730 USDT |
| 2025-12-03 |
0.3319 USDT |
154,230.1000 Gomining |
0.3280 USDT |
0.3249 USDT |
0.3535 USDT |
0.3503 USDT |
| 2025-12-02 |
0.3226 USDT |
250,187.4700 Gomining |
0.3138 USDT |
0.3089 USDT |
0.3386 USDT |
0.3322 USDT |
| 2025-12-01 |
0.3081 USDT |
151,246.3900 Gomining |
0.3100 USDT |
0.3024 USDT |
0.3194 USDT |
0.3167 USDT |
| 2025-11-30 |
0.3113 USDT |
237,474.9400 Gomining |
0.3107 USDT |
0.3072 USDT |
0.3199 USDT |
0.3103 USDT |
| 2025-11-29 |
0.3108 USDT |
231,773.9900 Gomining |
0.3111 USDT |
0.3086 USDT |
0.3129 USDT |
0.3112 USDT |
| 2025-11-28 |
0.3123 USDT |
197,023.3600 Gomining |
0.3139 USDT |
0.3096 USDT |
0.3156 USDT |
0.3105 USDT |
| 2025-11-27 |
0.2992 USDT |
299,295.9700 Gomining |
0.2914 USDT |
0.2863 USDT |
0.3169 USDT |
0.3136 USDT |
| 2025-11-26 |
0.2856 USDT |
363,231.0700 Gomining |
0.2882 USDT |
0.2709 USDT |
0.2987 USDT |
0.2936 USDT |
| 2025-11-25 |
0.2972 USDT |
350,640.0900 Gomining |
0.2985 USDT |
0.2894 USDT |
0.3126 USDT |
0.2929 USDT |
| 2025-11-24 |
0.2861 USDT |
403,420.7800 Gomining |
0.2934 USDT |
0.2698 USDT |
0.3017 USDT |
0.2966 USDT |
| 2025-11-23 |
0.2995 USDT |
296,347.6300 Gomining |
0.3006 USDT |
0.2917 USDT |
0.3040 USDT |
0.2924 USDT |
| 2025-11-22 |
0.2993 USDT |
413,350.3100 Gomining |
0.2949 USDT |
0.2720 USDT |
0.3200 USDT |
0.3010 USDT |
| 2025-11-21 |
0.3043 USDT |
339,344.9900 Gomining |
0.3166 USDT |
0.2865 USDT |
0.3167 USDT |
0.2945 USDT |
| 2025-11-20 |
0.3131 USDT |
130,505.4900 Gomining |
0.3171 USDT |
0.3058 USDT |
0.3219 USDT |
0.3095 USDT |
| 2025-11-19 |
0.3326 USDT |
75,389.4300 Gomining |
0.3344 USDT |
0.3283 USDT |
0.3386 USDT |
0.3309 USDT |
| 2025-11-18 |
0.3185 USDT |
298,147.6200 Gomining |
0.3279 USDT |
0.3053 USDT |
0.3289 USDT |
0.3082 USDT |
| 2025-11-17 |
0.3289 USDT |
126,924.9600 Gomining |
0.3273 USDT |
0.3239 USDT |
0.3364 USDT |
0.3347 USDT |
| 2025-11-16 |
0.3335 USDT |
199,467.4800 Gomining |
0.3342 USDT |
0.3234 USDT |
0.3396 USDT |
0.3320 USDT |
| 2025-11-15 |
0.3393 USDT |
278,844.6400 Gomining |
0.3339 USDT |
0.3324 USDT |
0.3482 USDT |
0.3343 USDT |
| 2025-11-14 |
0.3554 USDT |
296,538.6600 Gomining |
0.3611 USDT |
0.3443 USDT |
0.3617 USDT |
0.3471 USDT |
| 2025-11-13 |
0.3555 USDT |
324,783.0400 Gomining |
0.3557 USDT |
0.3527 USDT |
0.3604 USDT |
0.3585 USDT |
| 2025-11-12 |
0.3593 USDT |
466,136.4000 Gomining |
0.3565 USDT |
0.3444 USDT |
0.3758 USDT |
0.3578 USDT |
| 2025-11-11 |
0.3661 USDT |
395,787.4500 Gomining |
0.3642 USDT |
0.3572 USDT |
0.3869 USDT |
0.3612 USDT |
| 2025-11-10 |
0.3651 USDT |
334,509.4700 Gomining |
0.3685 USDT |
0.3563 USDT |
0.3772 USDT |
0.3650 USDT |
| 2025-11-09 |
0.3718 USDT |
195,960.5300 Gomining |
0.3711 USDT |
0.3700 USDT |
0.3773 USDT |
0.3719 USDT |
| 2025-11-08 |
0.3748 USDT |
291,844.9300 Gomining |
0.3750 USDT |
0.3714 USDT |
0.3797 USDT |
0.3732 USDT |
| 2025-11-07 |
0.3784 USDT |
263,732.7300 Gomining |
0.3745 USDT |
0.3736 USDT |
0.3851 USDT |
0.3754 USDT |
| 2025-11-06 |
0.3867 USDT |
251,699.7000 Gomining |
0.3889 USDT |
0.3809 USDT |
0.3912 USDT |
0.3825 USDT |
| 2025-11-05 |
0.3839 USDT |
392,013.8700 Gomining |
0.3787 USDT |
0.3750 USDT |
0.3989 USDT |
0.3900 USDT |
| 2025-11-04 |
0.3888 USDT |
278,067.8700 Gomining |
0.3871 USDT |
0.3824 USDT |
0.3924 USDT |
0.3885 USDT |
| 2025-11-03 |
0.3912 USDT |
209,531.5100 Gomining |
0.3978 USDT |
0.3851 USDT |
0.3991 USDT |
0.3889 USDT |
| 2025-11-02 |
0.3958 USDT |
380,761.4600 Gomining |
0.3941 USDT |
0.3884 USDT |
0.4016 USDT |
0.4003 USDT |
| 2025-11-01 |
0.4021 USDT |
348,353.1600 Gomining |
0.3992 USDT |
0.3950 USDT |
0.4095 USDT |
0.3969 USDT |
| 2025-10-31 |
0.4042 USDT |
263,551.2500 Gomining |
0.4034 USDT |
0.3999 USDT |
0.4091 USDT |
0.4053 USDT |
| 2025-10-30 |
0.4088 USDT |
366,422.7200 Gomining |
0.4093 USDT |
0.4020 USDT |
0.4163 USDT |
0.4039 USDT |
| 2025-10-29 |
0.4052 USDT |
284,118.6400 Gomining |
0.3976 USDT |
0.3905 USDT |
0.4182 USDT |
0.4091 USDT |
| 2025-10-28 |
0.4083 USDT |
154,173.0800 Gomining |
0.4093 USDT |
0.4057 USDT |
0.4100 USDT |
0.4068 USDT |
| 2025-10-27 |
0.4108 USDT |
161,986.1700 Gomining |
0.4122 USDT |
0.4059 USDT |
0.4154 USDT |
0.4069 USDT |
| 2025-10-26 |
0.4071 USDT |
351,186.7000 Gomining |
0.4076 USDT |
0.3930 USDT |
0.4159 USDT |
0.4096 USDT |
| 2025-10-25 |
0.4098 USDT |
172,421.8900 Gomining |
0.4039 USDT |
0.4038 USDT |
0.4135 USDT |
0.4116 USDT |
| 2025-10-24 |
0.4112 USDT |
237,509.7500 Gomining |
0.4107 USDT |
0.4038 USDT |
0.4165 USDT |
0.4111 USDT |
| 2025-10-23 |
0.4060 USDT |
285,938.0700 Gomining |
0.4112 USDT |
0.3985 USDT |
0.4225 USDT |
0.4118 USDT |
| 2025-10-22 |
0.4021 USDT |
240,873.1500 Gomining |
0.4021 USDT |
0.3969 USDT |
0.4130 USDT |
0.4110 USDT |
| 2025-10-21 |
0.3870 USDT |
190,948.3700 Gomining |
0.3889 USDT |
0.3702 USDT |
0.4225 USDT |
0.4181 USDT |
| 2025-10-20 |
0.4041 USDT |
88,830.4100 Gomining |
0.4087 USDT |
0.3976 USDT |
0.4089 USDT |
0.3986 USDT |
| 2025-10-19 |
0.4132 USDT |
178,384.2200 Gomining |
0.4148 USDT |
0.4110 USDT |
0.4194 USDT |
0.4111 USDT |
| 2025-10-18 |
0.4188 USDT |
210,812.2700 Gomining |
0.4215 USDT |
0.4107 USDT |
0.4226 USDT |
0.4136 USDT |
| 2025-10-17 |
0.4214 USDT |
271,806.3500 Gomining |
0.4274 USDT |
0.4193 USDT |
0.4286 USDT |
0.4207 USDT |