Identifier on Kucoin: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0997 USDT |
1,346,260.8600 GOAT |
0.0964 USDT |
0.0951 USDT |
0.1084 USDT |
0.1064 USDT |
| 2025-08-11 |
0.1064 USDT |
2,408,426.4800 GOAT |
0.1076 USDT |
0.1004 USDT |
0.1107 USDT |
0.1017 USDT |
| 2025-08-10 |
0.1055 USDT |
2,648,382.0700 GOAT |
0.1066 USDT |
0.0996 USDT |
0.1107 USDT |
0.1071 USDT |
| 2025-08-09 |
0.1051 USDT |
1,339,637.1100 GOAT |
0.1012 USDT |
0.0996 USDT |
0.1091 USDT |
0.1083 USDT |
| 2025-08-08 |
0.1017 USDT |
1,890,874.4400 GOAT |
0.1009 USDT |
0.0977 USDT |
0.1045 USDT |
0.1021 USDT |
| 2025-08-07 |
0.0972 USDT |
2,167,094.0200 GOAT |
0.0965 USDT |
0.0951 USDT |
0.1017 USDT |
0.0994 USDT |
| 2025-08-06 |
0.0931 USDT |
1,045,359.1400 GOAT |
0.0930 USDT |
0.0892 USDT |
0.0963 USDT |
0.0962 USDT |
| 2025-08-05 |
0.0947 USDT |
1,178,605.1200 GOAT |
0.0993 USDT |
0.0910 USDT |
0.0993 USDT |
0.0914 USDT |
| 2025-08-04 |
0.0965 USDT |
855,605.6700 GOAT |
0.0948 USDT |
0.0943 USDT |
0.0999 USDT |
0.0993 USDT |
| 2025-08-03 |
0.0943 USDT |
556,620.5000 GOAT |
0.0921 USDT |
0.0907 USDT |
0.0963 USDT |
0.0951 USDT |
| 2025-08-02 |
0.0924 USDT |
1,131,984.5200 GOAT |
0.0947 USDT |
0.0886 USDT |
0.0957 USDT |
0.0912 USDT |
| 2025-08-01 |
0.0960 USDT |
2,240,420.9600 GOAT |
0.0979 USDT |
0.0933 USDT |
0.0988 USDT |
0.0972 USDT |
| 2025-07-31 |
0.1052 USDT |
1,253,581.2600 GOAT |
0.1047 USDT |
0.1007 USDT |
0.1082 USDT |
0.1015 USDT |
| 2025-07-30 |
0.1034 USDT |
2,754,122.3600 GOAT |
0.1087 USDT |
0.0975 USDT |
0.1107 USDT |
0.1042 USDT |
| 2025-07-29 |
0.1085 USDT |
1,983,523.6200 GOAT |
0.1096 USDT |
0.1043 USDT |
0.1134 USDT |
0.1059 USDT |
| 2025-07-28 |
0.1192 USDT |
2,109,443.3500 GOAT |
0.1251 USDT |
0.1082 USDT |
0.1272 USDT |
0.1105 USDT |
| 2025-07-27 |
0.1222 USDT |
621,449.0400 GOAT |
0.1196 USDT |
0.1193 USDT |
0.1255 USDT |
0.1239 USDT |
| 2025-07-26 |
0.1211 USDT |
2,076,607.0400 GOAT |
0.1209 USDT |
0.1185 USDT |
0.1234 USDT |
0.1214 USDT |
| 2025-07-25 |
0.1174 USDT |
1,043,895.3900 GOAT |
0.1190 USDT |
0.1135 USDT |
0.1219 USDT |
0.1195 USDT |
| 2025-07-24 |
0.1200 USDT |
3,696,311.5600 GOAT |
0.1255 USDT |
0.1130 USDT |
0.1279 USDT |
0.1217 USDT |
| 2025-07-23 |
0.1381 USDT |
4,451,622.6600 GOAT |
0.1558 USDT |
0.1232 USDT |
0.1558 USDT |
0.1261 USDT |
| 2025-07-22 |
0.1462 USDT |
3,981,134.2200 GOAT |
0.1505 USDT |
0.1390 USDT |
0.1579 USDT |
0.1478 USDT |
| 2025-07-21 |
0.1386 USDT |
2,428,205.8100 GOAT |
0.1311 USDT |
0.1270 USDT |
0.1455 USDT |
0.1389 USDT |
| 2025-07-20 |
0.1361 USDT |
1,331,349.9200 GOAT |
0.1304 USDT |
0.1286 USDT |
0.1421 USDT |
0.1343 USDT |
| 2025-07-19 |
0.1258 USDT |
577,233.9000 GOAT |
0.1250 USDT |
0.1209 USDT |
0.1303 USDT |
0.1285 USDT |
| 2025-07-18 |
0.1330 USDT |
1,339,381.8500 GOAT |
0.1290 USDT |
0.1249 USDT |
0.1389 USDT |
0.1286 USDT |
| 2025-07-17 |
0.1286 USDT |
2,753,426.2800 GOAT |
0.1325 USDT |
0.1214 USDT |
0.1392 USDT |
0.1313 USDT |
| 2025-07-16 |
0.1314 USDT |
1,979,929.6600 GOAT |
0.1291 USDT |
0.1237 USDT |
0.1391 USDT |
0.1367 USDT |
| 2025-07-15 |
0.1213 USDT |
1,828,231.0400 GOAT |
0.1242 USDT |
0.1169 USDT |
0.1275 USDT |
0.1232 USDT |
| 2025-07-14 |
0.1304 USDT |
1,742,427.9300 GOAT |
0.1260 USDT |
0.1213 USDT |
0.1401 USDT |
0.1235 USDT |
| 2025-07-13 |
0.1287 USDT |
1,665,721.3200 GOAT |
0.1248 USDT |
0.1224 USDT |
0.1326 USDT |
0.1285 USDT |
| 2025-07-12 |
0.1288 USDT |
1,299,910.9900 GOAT |
0.1330 USDT |
0.1191 USDT |
0.1368 USDT |
0.1219 USDT |
| 2025-07-11 |
0.1418 USDT |
4,686,355.3900 GOAT |
0.1341 USDT |
0.1284 USDT |
0.1515 USDT |
0.1412 USDT |
| 2025-07-10 |
0.1074 USDT |
1,462,623.3200 GOAT |
0.1047 USDT |
0.1037 USDT |
0.1147 USDT |
0.1142 USDT |
| 2025-07-09 |
0.0996 USDT |
1,256,785.7300 GOAT |
0.0990 USDT |
0.0968 USDT |
0.1047 USDT |
0.1047 USDT |
| 2025-07-08 |
0.0968 USDT |
508,315.6300 GOAT |
0.0971 USDT |
0.0954 USDT |
0.0987 USDT |
0.0960 USDT |
| 2025-07-07 |
0.0983 USDT |
1,680,818.3200 GOAT |
0.0990 USDT |
0.0956 USDT |
0.1019 USDT |
0.0957 USDT |
| 2025-07-06 |
0.0984 USDT |
807,220.9700 GOAT |
0.0975 USDT |
0.0959 USDT |
0.1018 USDT |
0.0996 USDT |
| 2025-07-05 |
0.0973 USDT |
909,050.4800 GOAT |
0.0977 USDT |
0.0940 USDT |
0.1023 USDT |
0.0977 USDT |
| 2025-07-04 |
0.1003 USDT |
659,511.2300 GOAT |
0.1053 USDT |
0.0958 USDT |
0.1062 USDT |
0.0972 USDT |
| 2025-07-03 |
0.1115 USDT |
3,927,684.5000 GOAT |
0.1097 USDT |
0.1028 USDT |
0.1147 USDT |
0.1049 USDT |
| 2025-07-02 |
0.1064 USDT |
3,875,878.7900 GOAT |
0.0922 USDT |
0.0912 USDT |
0.1136 USDT |
0.1117 USDT |
| 2025-07-01 |
0.0952 USDT |
264,081.6800 GOAT |
0.0981 USDT |
0.0934 USDT |
0.0986 USDT |
0.0940 USDT |
| 2025-06-30 |
0.1007 USDT |
997,732.8000 GOAT |
0.1047 USDT |
0.0965 USDT |
0.1061 USDT |
0.1006 USDT |
| 2025-06-29 |
0.0979 USDT |
550,785.0500 GOAT |
0.0979 USDT |
0.0954 USDT |
0.1000 USDT |
0.0980 USDT |
| 2025-06-28 |
0.0935 USDT |
1,456,983.0000 GOAT |
0.0906 USDT |
0.0906 USDT |
0.0978 USDT |
0.0950 USDT |
| 2025-06-27 |
0.0912 USDT |
687,211.3200 GOAT |
0.0888 USDT |
0.0877 USDT |
0.0928 USDT |
0.0905 USDT |
| 2025-06-26 |
0.0907 USDT |
1,050,306.6300 GOAT |
0.0915 USDT |
0.0864 USDT |
0.0955 USDT |
0.0883 USDT |
| 2025-06-25 |
0.0949 USDT |
1,153,539.0700 GOAT |
0.0986 USDT |
0.0910 USDT |
0.1001 USDT |
0.0922 USDT |
| 2025-06-24 |
0.0992 USDT |
925,773.4800 GOAT |
0.1000 USDT |
0.0977 USDT |
0.1029 USDT |
0.0983 USDT |