Identifier on Kucoin: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2731 USDT |
4,858,551.3100 GOAT |
0.2798 USDT |
0.2594 USDT |
0.2872 USDT |
0.2652 USDT |
| 2025-01-23 |
0.3227 USDT |
16,723,728.6200 GOAT |
0.2639 USDT |
0.2632 USDT |
0.3885 USDT |
0.2893 USDT |
| 2025-01-22 |
0.2720 USDT |
4,188,528.6400 GOAT |
0.2586 USDT |
0.2504 USDT |
0.2877 USDT |
0.2696 USDT |
| 2025-01-21 |
0.2551 USDT |
5,389,010.6800 GOAT |
0.2637 USDT |
0.2416 USDT |
0.2737 USDT |
0.2585 USDT |
| 2025-01-20 |
0.2541 USDT |
8,495,250.2100 GOAT |
0.2665 USDT |
0.2336 USDT |
0.2799 USDT |
0.2600 USDT |
| 2025-01-19 |
0.2957 USDT |
7,497,378.2200 GOAT |
0.3103 USDT |
0.2677 USDT |
0.3246 USDT |
0.2757 USDT |
| 2025-01-18 |
0.3316 USDT |
7,720,005.6800 GOAT |
0.3972 USDT |
0.2984 USDT |
0.4084 USDT |
0.3040 USDT |
| 2025-01-17 |
0.3955 USDT |
4,717,716.4200 GOAT |
0.3518 USDT |
0.3498 USDT |
0.4184 USDT |
0.3986 USDT |
| 2025-01-16 |
0.3666 USDT |
3,256,358.3700 GOAT |
0.3757 USDT |
0.3482 USDT |
0.3812 USDT |
0.3670 USDT |
| 2025-01-15 |
0.3563 USDT |
3,796,499.5000 GOAT |
0.3473 USDT |
0.3231 USDT |
0.3828 USDT |
0.3754 USDT |
| 2025-01-14 |
0.3450 USDT |
2,463,529.2900 GOAT |
0.3367 USDT |
0.3350 USDT |
0.3541 USDT |
0.3465 USDT |
| 2025-01-13 |
0.3129 USDT |
4,128,629.0800 GOAT |
0.3447 USDT |
0.2903 USDT |
0.3572 USDT |
0.3260 USDT |
| 2025-01-12 |
0.3514 USDT |
1,275,047.3100 GOAT |
0.3575 USDT |
0.3365 USDT |
0.3652 USDT |
0.3413 USDT |
| 2025-01-11 |
0.3546 USDT |
1,702,189.0600 GOAT |
0.3623 USDT |
0.3468 USDT |
0.3638 USDT |
0.3521 USDT |
| 2025-01-10 |
0.3701 USDT |
3,419,028.7400 GOAT |
0.3531 USDT |
0.3528 USDT |
0.3879 USDT |
0.3663 USDT |
| 2025-01-09 |
0.3662 USDT |
2,447,526.6600 GOAT |
0.3865 USDT |
0.3442 USDT |
0.3933 USDT |
0.3504 USDT |
| 2025-01-08 |
0.4085 USDT |
4,062,831.8800 GOAT |
0.4407 USDT |
0.3682 USDT |
0.4456 USDT |
0.3838 USDT |
| 2025-01-07 |
0.4883 USDT |
4,257,733.3800 GOAT |
0.5117 USDT |
0.4392 USDT |
0.5235 USDT |
0.4471 USDT |
| 2025-01-06 |
0.5240 USDT |
2,273,539.6700 GOAT |
0.5377 USDT |
0.5105 USDT |
0.5437 USDT |
0.5173 USDT |
| 2025-01-05 |
0.5668 USDT |
1,627,046.8000 GOAT |
0.5786 USDT |
0.5322 USDT |
0.5966 USDT |
0.5368 USDT |
| 2025-01-04 |
0.5649 USDT |
1,600,205.1700 GOAT |
0.5744 USDT |
0.5437 USDT |
0.5897 USDT |
0.5630 USDT |
| 2025-01-03 |
0.5559 USDT |
4,018,823.1900 GOAT |
0.5897 USDT |
0.5354 USDT |
0.5956 USDT |
0.5779 USDT |
| 2025-01-02 |
0.5964 USDT |
3,691,667.4400 GOAT |
0.5773 USDT |
0.5632 USDT |
0.6361 USDT |
0.5931 USDT |
| 2025-01-01 |
0.5402 USDT |
3,303,801.8100 GOAT |
0.5019 USDT |
0.4987 USDT |
0.5961 USDT |
0.5741 USDT |
| 2024-12-31 |
0.4521 USDT |
1,823,966.7700 GOAT |
0.4627 USDT |
0.4341 USDT |
0.4741 USDT |
0.4612 USDT |
| 2024-12-30 |
0.4497 USDT |
3,208,720.9200 GOAT |
0.4045 USDT |
0.4041 USDT |
0.4902 USDT |
0.4579 USDT |
| 2024-12-29 |
0.4233 USDT |
1,102,515.4700 GOAT |
0.4529 USDT |
0.4006 USDT |
0.4529 USDT |
0.4006 USDT |
| 2024-12-28 |
0.4358 USDT |
820,456.4100 GOAT |
0.4394 USDT |
0.4205 USDT |
0.4599 USDT |
0.4489 USDT |
| 2024-12-27 |
0.4495 USDT |
1,152,140.7700 GOAT |
0.4484 USDT |
0.4269 USDT |
0.4721 USDT |
0.4423 USDT |
| 2024-12-26 |
0.4602 USDT |
830,878.6000 GOAT |
0.4813 USDT |
0.4448 USDT |
0.4890 USDT |
0.4488 USDT |
| 2024-12-25 |
0.4956 USDT |
1,392,336.9800 GOAT |
0.5221 USDT |
0.4780 USDT |
0.5240 USDT |
0.4781 USDT |
| 2024-12-24 |
0.5307 USDT |
1,719,298.4000 GOAT |
0.5427 USDT |
0.5027 USDT |
0.5556 USDT |
0.5149 USDT |
| 2024-12-23 |
0.4992 USDT |
924,108.0900 GOAT |
0.4891 USDT |
0.4737 USDT |
0.5223 USDT |
0.4978 USDT |
| 2024-12-22 |
0.4964 USDT |
2,254,675.5800 GOAT |
0.4818 USDT |
0.4588 USDT |
0.5371 USDT |
0.4945 USDT |
| 2024-12-21 |
0.5166 USDT |
2,955,129.9500 GOAT |
0.4797 USDT |
0.4719 USDT |
0.5634 USDT |
0.4991 USDT |
| 2024-12-20 |
0.4356 USDT |
5,593,130.3300 GOAT |
0.4822 USDT |
0.3872 USDT |
0.5114 USDT |
0.4716 USDT |
| 2024-12-19 |
0.5214 USDT |
4,423,867.7100 GOAT |
0.5761 USDT |
0.4495 USDT |
0.5811 USDT |
0.4518 USDT |
| 2024-12-18 |
0.6158 USDT |
3,667,230.9900 GOAT |
0.6408 USDT |
0.5613 USDT |
0.6646 USDT |
0.5795 USDT |
| 2024-12-17 |
0.6847 USDT |
4,694,281.8100 GOAT |
0.6796 USDT |
0.6321 USDT |
0.7349 USDT |
0.6456 USDT |
| 2024-12-16 |
0.7225 USDT |
3,816,566.7200 GOAT |
0.7810 USDT |
0.6832 USDT |
0.8014 USDT |
0.7154 USDT |
| 2024-12-15 |
0.7913 USDT |
2,745,167.8400 GOAT |
0.8101 USDT |
0.7453 USDT |
0.8372 USDT |
0.7488 USDT |
| 2024-12-14 |
0.8759 USDT |
6,012,803.0000 GOAT |
0.8681 USDT |
0.7827 USDT |
0.9266 USDT |
0.7953 USDT |
| 2024-12-13 |
0.7618 USDT |
4,314,058.6700 GOAT |
0.7181 USDT |
0.7090 USDT |
0.8209 USDT |
0.8075 USDT |
| 2024-12-12 |
0.7589 USDT |
7,723,225.5700 GOAT |
0.6780 USDT |
0.6577 USDT |
0.8400 USDT |
0.7101 USDT |
| 2024-12-11 |
0.6412 USDT |
7,962,007.5000 GOAT |
0.5535 USDT |
0.5327 USDT |
0.7086 USDT |
0.6798 USDT |
| 2024-12-10 |
0.5584 USDT |
7,823,011.4200 GOAT |
0.6037 USDT |
0.4982 USDT |
0.6261 USDT |
0.5501 USDT |
| 2024-12-09 |
0.6980 USDT |
3,337,480.0900 GOAT |
0.7357 USDT |
0.6608 USDT |
0.7357 USDT |
0.6879 USDT |
| 2024-12-08 |
0.7569 USDT |
1,877,317.4800 GOAT |
0.7769 USDT |
0.7233 USDT |
0.8181 USDT |
0.7342 USDT |
| 2024-12-07 |
0.7617 USDT |
2,145,375.6100 GOAT |
0.7565 USDT |
0.7329 USDT |
0.7979 USDT |
0.7716 USDT |
| 2024-12-06 |
0.8134 USDT |
3,282,931.6300 GOAT |
0.8146 USDT |
0.7544 USDT |
0.8647 USDT |
0.7839 USDT |