Identifier on Kucoin: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.5551 USDT |
8,136,763.2000 GOAT |
0.5748 USDT |
0.5105 USDT |
0.6058 USDT |
0.5274 USDT |
| 2024-10-30 |
0.6139 USDT |
8,838,999.8000 GOAT |
0.6624 USDT |
0.5573 USDT |
0.7094 USDT |
0.5760 USDT |
| 2024-10-29 |
0.6655 USDT |
9,640,494.7000 GOAT |
0.6102 USDT |
0.6023 USDT |
0.7800 USDT |
0.6574 USDT |
| 2024-10-28 |
0.6170 USDT |
10,703,202.9700 GOAT |
0.5967 USDT |
0.5545 USDT |
0.7051 USDT |
0.6172 USDT |
| 2024-10-27 |
0.6537 USDT |
8,727,044.4100 GOAT |
0.7172 USDT |
0.5678 USDT |
0.7180 USDT |
0.6038 USDT |
| 2024-10-26 |
0.7738 USDT |
8,315,171.8400 GOAT |
0.7025 USDT |
0.6761 USDT |
0.8801 USDT |
0.7135 USDT |
| 2024-10-25 |
0.6647 USDT |
2,973,379.0400 GOAT |
0.5000 USDT |
0.5000 USDT |
0.9600 USDT |
0.6479 USDT |