Identifier on Kucoin: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1225 USDT |
3,921,020.0300 GOAT |
0.1152 USDT |
0.1152 USDT |
0.1278 USDT |
0.1259 USDT |
| 2025-02-07 |
0.1234 USDT |
2,925,153.2300 GOAT |
0.1145 USDT |
0.1145 USDT |
0.1312 USDT |
0.1200 USDT |
| 2025-02-06 |
0.1215 USDT |
3,226,315.4200 GOAT |
0.1264 USDT |
0.1146 USDT |
0.1309 USDT |
0.1162 USDT |
| 2025-02-05 |
0.1344 USDT |
3,078,685.8800 GOAT |
0.1339 USDT |
0.1273 USDT |
0.1415 USDT |
0.1330 USDT |
| 2025-02-04 |
0.1387 USDT |
5,651,582.9600 GOAT |
0.1464 USDT |
0.1279 USDT |
0.1475 USDT |
0.1314 USDT |
| 2025-02-03 |
0.1219 USDT |
18,674,184.2600 GOAT |
0.1349 USDT |
0.0951 USDT |
0.1503 USDT |
0.1491 USDT |
| 2025-02-02 |
0.1467 USDT |
7,508,993.7400 GOAT |
0.1600 USDT |
0.1283 USDT |
0.1660 USDT |
0.1330 USDT |
| 2025-02-01 |
0.1810 USDT |
4,617,326.8900 GOAT |
0.1980 USDT |
0.1629 USDT |
0.2085 USDT |
0.1632 USDT |
| 2025-01-31 |
0.2073 USDT |
3,302,465.8300 GOAT |
0.1989 USDT |
0.1913 USDT |
0.2209 USDT |
0.2041 USDT |
| 2025-01-30 |
0.2050 USDT |
3,957,642.5100 GOAT |
0.1951 USDT |
0.1909 USDT |
0.2194 USDT |
0.2028 USDT |
| 2025-01-29 |
0.1961 USDT |
2,521,833.8400 GOAT |
0.1818 USDT |
0.1815 USDT |
0.2106 USDT |
0.2026 USDT |
| 2025-01-28 |
0.2096 USDT |
1,500,865.6500 GOAT |
0.2168 USDT |
0.2020 USDT |
0.2185 USDT |
0.2050 USDT |
| 2025-01-27 |
0.2008 USDT |
3,958,056.9200 GOAT |
0.2187 USDT |
0.1878 USDT |
0.2201 USDT |
0.2104 USDT |
| 2025-01-26 |
0.2371 USDT |
2,949,562.3400 GOAT |
0.2412 USDT |
0.2185 USDT |
0.2476 USDT |
0.2192 USDT |
| 2025-01-25 |
0.2443 USDT |
4,623,385.6300 GOAT |
0.2515 USDT |
0.2367 USDT |
0.2515 USDT |
0.2418 USDT |
| 2025-01-24 |
0.2731 USDT |
4,858,551.3100 GOAT |
0.2798 USDT |
0.2594 USDT |
0.2872 USDT |
0.2652 USDT |
| 2025-01-23 |
0.3227 USDT |
16,723,728.6200 GOAT |
0.2639 USDT |
0.2632 USDT |
0.3885 USDT |
0.2893 USDT |
| 2025-01-22 |
0.2720 USDT |
4,188,528.6400 GOAT |
0.2586 USDT |
0.2504 USDT |
0.2877 USDT |
0.2696 USDT |
| 2025-01-21 |
0.2551 USDT |
5,389,010.6800 GOAT |
0.2637 USDT |
0.2416 USDT |
0.2737 USDT |
0.2585 USDT |
| 2025-01-20 |
0.2541 USDT |
8,495,250.2100 GOAT |
0.2665 USDT |
0.2336 USDT |
0.2799 USDT |
0.2600 USDT |
| 2025-01-19 |
0.2957 USDT |
7,497,378.2200 GOAT |
0.3103 USDT |
0.2677 USDT |
0.3246 USDT |
0.2757 USDT |
| 2025-01-18 |
0.3316 USDT |
7,720,005.6800 GOAT |
0.3972 USDT |
0.2984 USDT |
0.4084 USDT |
0.3040 USDT |
| 2025-01-17 |
0.3955 USDT |
4,717,716.4200 GOAT |
0.3518 USDT |
0.3498 USDT |
0.4184 USDT |
0.3986 USDT |
| 2025-01-16 |
0.3666 USDT |
3,256,358.3700 GOAT |
0.3757 USDT |
0.3482 USDT |
0.3812 USDT |
0.3670 USDT |
| 2025-01-15 |
0.3563 USDT |
3,796,499.5000 GOAT |
0.3473 USDT |
0.3231 USDT |
0.3828 USDT |
0.3754 USDT |
| 2025-01-14 |
0.3450 USDT |
2,463,529.2900 GOAT |
0.3367 USDT |
0.3350 USDT |
0.3541 USDT |
0.3465 USDT |
| 2025-01-13 |
0.3129 USDT |
4,128,629.0800 GOAT |
0.3447 USDT |
0.2903 USDT |
0.3572 USDT |
0.3260 USDT |
| 2025-01-12 |
0.3514 USDT |
1,275,047.3100 GOAT |
0.3575 USDT |
0.3365 USDT |
0.3652 USDT |
0.3413 USDT |
| 2025-01-11 |
0.3546 USDT |
1,702,189.0600 GOAT |
0.3623 USDT |
0.3468 USDT |
0.3638 USDT |
0.3521 USDT |
| 2025-01-10 |
0.3701 USDT |
3,419,028.7400 GOAT |
0.3531 USDT |
0.3528 USDT |
0.3879 USDT |
0.3663 USDT |
| 2025-01-09 |
0.3662 USDT |
2,447,526.6600 GOAT |
0.3865 USDT |
0.3442 USDT |
0.3933 USDT |
0.3504 USDT |
| 2025-01-08 |
0.4085 USDT |
4,062,831.8800 GOAT |
0.4407 USDT |
0.3682 USDT |
0.4456 USDT |
0.3838 USDT |
| 2025-01-07 |
0.4883 USDT |
4,257,733.3800 GOAT |
0.5117 USDT |
0.4392 USDT |
0.5235 USDT |
0.4471 USDT |
| 2025-01-06 |
0.5240 USDT |
2,273,539.6700 GOAT |
0.5377 USDT |
0.5105 USDT |
0.5437 USDT |
0.5173 USDT |
| 2025-01-05 |
0.5668 USDT |
1,627,046.8000 GOAT |
0.5786 USDT |
0.5322 USDT |
0.5966 USDT |
0.5368 USDT |
| 2025-01-04 |
0.5649 USDT |
1,600,205.1700 GOAT |
0.5744 USDT |
0.5437 USDT |
0.5897 USDT |
0.5630 USDT |
| 2025-01-03 |
0.5559 USDT |
4,018,823.1900 GOAT |
0.5897 USDT |
0.5354 USDT |
0.5956 USDT |
0.5779 USDT |
| 2025-01-02 |
0.5964 USDT |
3,691,667.4400 GOAT |
0.5773 USDT |
0.5632 USDT |
0.6361 USDT |
0.5931 USDT |
| 2025-01-01 |
0.5402 USDT |
3,303,801.8100 GOAT |
0.5019 USDT |
0.4987 USDT |
0.5961 USDT |
0.5741 USDT |
| 2024-12-31 |
0.4521 USDT |
1,823,966.7700 GOAT |
0.4627 USDT |
0.4341 USDT |
0.4741 USDT |
0.4612 USDT |
| 2024-12-30 |
0.4497 USDT |
3,208,720.9200 GOAT |
0.4045 USDT |
0.4041 USDT |
0.4902 USDT |
0.4579 USDT |
| 2024-12-29 |
0.4233 USDT |
1,102,515.4700 GOAT |
0.4529 USDT |
0.4006 USDT |
0.4529 USDT |
0.4006 USDT |
| 2024-12-28 |
0.4358 USDT |
820,456.4100 GOAT |
0.4394 USDT |
0.4205 USDT |
0.4599 USDT |
0.4489 USDT |
| 2024-12-27 |
0.4495 USDT |
1,152,140.7700 GOAT |
0.4484 USDT |
0.4269 USDT |
0.4721 USDT |
0.4423 USDT |
| 2024-12-26 |
0.4602 USDT |
830,878.6000 GOAT |
0.4813 USDT |
0.4448 USDT |
0.4890 USDT |
0.4488 USDT |
| 2024-12-25 |
0.4956 USDT |
1,392,336.9800 GOAT |
0.5221 USDT |
0.4780 USDT |
0.5240 USDT |
0.4781 USDT |
| 2024-12-24 |
0.5307 USDT |
1,719,298.4000 GOAT |
0.5427 USDT |
0.5027 USDT |
0.5556 USDT |
0.5149 USDT |
| 2024-12-23 |
0.4992 USDT |
924,108.0900 GOAT |
0.4891 USDT |
0.4737 USDT |
0.5223 USDT |
0.4978 USDT |
| 2024-12-22 |
0.4964 USDT |
2,254,675.5800 GOAT |
0.4818 USDT |
0.4588 USDT |
0.5371 USDT |
0.4945 USDT |
| 2024-12-21 |
0.5166 USDT |
2,955,129.9500 GOAT |
0.4797 USDT |
0.4719 USDT |
0.5634 USDT |
0.4991 USDT |