Identifier on Kucoin: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0846 USDT |
1,203,470.4600 GOAT |
0.0853 USDT |
0.0840 USDT |
0.0867 USDT |
0.0846 USDT |
| 2025-08-26 |
0.0829 USDT |
341,842.8600 GOAT |
0.0814 USDT |
0.0805 USDT |
0.0846 USDT |
0.0843 USDT |
| 2025-08-25 |
0.0881 USDT |
525,188.5300 GOAT |
0.0923 USDT |
0.0842 USDT |
0.0949 USDT |
0.0848 USDT |
| 2025-08-24 |
0.0937 USDT |
665,116.5800 GOAT |
0.0972 USDT |
0.0911 USDT |
0.0983 USDT |
0.0932 USDT |
| 2025-08-23 |
0.0963 USDT |
320,427.7500 GOAT |
0.0982 USDT |
0.0934 USDT |
0.0986 USDT |
0.0966 USDT |
| 2025-08-22 |
0.0885 USDT |
1,203,863.6900 GOAT |
0.0883 USDT |
0.0828 USDT |
0.0965 USDT |
0.0964 USDT |
| 2025-08-21 |
0.0914 USDT |
259,433.0600 GOAT |
0.0929 USDT |
0.0889 USDT |
0.0941 USDT |
0.0906 USDT |
| 2025-08-20 |
0.0897 USDT |
752,713.0800 GOAT |
0.0873 USDT |
0.0862 USDT |
0.0926 USDT |
0.0917 USDT |
| 2025-08-19 |
0.0889 USDT |
690,566.9400 GOAT |
0.0907 USDT |
0.0858 USDT |
0.0923 USDT |
0.0885 USDT |
| 2025-08-18 |
0.0923 USDT |
620,678.5100 GOAT |
0.0966 USDT |
0.0893 USDT |
0.0966 USDT |
0.0914 USDT |
| 2025-08-17 |
0.0970 USDT |
395,534.4800 GOAT |
0.0959 USDT |
0.0953 USDT |
0.1000 USDT |
0.0965 USDT |
| 2025-08-16 |
0.0950 USDT |
164,708.8900 GOAT |
0.0946 USDT |
0.0941 USDT |
0.0962 USDT |
0.0956 USDT |
| 2025-08-15 |
0.0960 USDT |
1,125,796.9400 GOAT |
0.0960 USDT |
0.0919 USDT |
0.0985 USDT |
0.0931 USDT |
| 2025-08-14 |
0.1011 USDT |
4,432,883.3700 GOAT |
0.1095 USDT |
0.0937 USDT |
0.1135 USDT |
0.0957 USDT |
| 2025-08-13 |
0.1088 USDT |
1,902,454.3300 GOAT |
0.1068 USDT |
0.1061 USDT |
0.1115 USDT |
0.1092 USDT |
| 2025-08-12 |
0.0997 USDT |
1,346,260.8600 GOAT |
0.0964 USDT |
0.0951 USDT |
0.1084 USDT |
0.1064 USDT |
| 2025-08-11 |
0.1064 USDT |
2,408,426.4800 GOAT |
0.1076 USDT |
0.1004 USDT |
0.1107 USDT |
0.1017 USDT |
| 2025-08-10 |
0.1055 USDT |
2,648,382.0700 GOAT |
0.1066 USDT |
0.0996 USDT |
0.1107 USDT |
0.1071 USDT |
| 2025-08-09 |
0.1051 USDT |
1,339,637.1100 GOAT |
0.1012 USDT |
0.0996 USDT |
0.1091 USDT |
0.1083 USDT |
| 2025-08-08 |
0.1017 USDT |
1,890,874.4400 GOAT |
0.1009 USDT |
0.0977 USDT |
0.1045 USDT |
0.1021 USDT |
| 2025-08-07 |
0.0972 USDT |
2,167,094.0200 GOAT |
0.0965 USDT |
0.0951 USDT |
0.1017 USDT |
0.0994 USDT |
| 2025-08-06 |
0.0931 USDT |
1,045,359.1400 GOAT |
0.0930 USDT |
0.0892 USDT |
0.0963 USDT |
0.0962 USDT |
| 2025-08-05 |
0.0947 USDT |
1,178,605.1200 GOAT |
0.0993 USDT |
0.0910 USDT |
0.0993 USDT |
0.0914 USDT |
| 2025-08-04 |
0.0965 USDT |
855,605.6700 GOAT |
0.0948 USDT |
0.0943 USDT |
0.0999 USDT |
0.0993 USDT |
| 2025-08-03 |
0.0943 USDT |
556,620.5000 GOAT |
0.0921 USDT |
0.0907 USDT |
0.0963 USDT |
0.0951 USDT |
| 2025-08-02 |
0.0924 USDT |
1,131,984.5200 GOAT |
0.0947 USDT |
0.0886 USDT |
0.0957 USDT |
0.0912 USDT |
| 2025-08-01 |
0.0960 USDT |
2,240,420.9600 GOAT |
0.0979 USDT |
0.0933 USDT |
0.0988 USDT |
0.0972 USDT |
| 2025-07-31 |
0.1052 USDT |
1,253,581.2600 GOAT |
0.1047 USDT |
0.1007 USDT |
0.1082 USDT |
0.1015 USDT |
| 2025-07-30 |
0.1034 USDT |
2,754,122.3600 GOAT |
0.1087 USDT |
0.0975 USDT |
0.1107 USDT |
0.1042 USDT |
| 2025-07-29 |
0.1085 USDT |
1,983,523.6200 GOAT |
0.1096 USDT |
0.1043 USDT |
0.1134 USDT |
0.1059 USDT |
| 2025-07-28 |
0.1192 USDT |
2,109,443.3500 GOAT |
0.1251 USDT |
0.1082 USDT |
0.1272 USDT |
0.1105 USDT |
| 2025-07-27 |
0.1222 USDT |
621,449.0400 GOAT |
0.1196 USDT |
0.1193 USDT |
0.1255 USDT |
0.1239 USDT |
| 2025-07-26 |
0.1211 USDT |
2,076,607.0400 GOAT |
0.1209 USDT |
0.1185 USDT |
0.1234 USDT |
0.1214 USDT |
| 2025-07-25 |
0.1174 USDT |
1,043,895.3900 GOAT |
0.1190 USDT |
0.1135 USDT |
0.1219 USDT |
0.1195 USDT |
| 2025-07-24 |
0.1200 USDT |
3,696,311.5600 GOAT |
0.1255 USDT |
0.1130 USDT |
0.1279 USDT |
0.1217 USDT |
| 2025-07-23 |
0.1381 USDT |
4,451,622.6600 GOAT |
0.1558 USDT |
0.1232 USDT |
0.1558 USDT |
0.1261 USDT |
| 2025-07-22 |
0.1462 USDT |
3,981,134.2200 GOAT |
0.1505 USDT |
0.1390 USDT |
0.1579 USDT |
0.1478 USDT |
| 2025-07-21 |
0.1386 USDT |
2,428,205.8100 GOAT |
0.1311 USDT |
0.1270 USDT |
0.1455 USDT |
0.1389 USDT |
| 2025-07-20 |
0.1361 USDT |
1,331,349.9200 GOAT |
0.1304 USDT |
0.1286 USDT |
0.1421 USDT |
0.1343 USDT |
| 2025-07-19 |
0.1258 USDT |
577,233.9000 GOAT |
0.1250 USDT |
0.1209 USDT |
0.1303 USDT |
0.1285 USDT |
| 2025-07-18 |
0.1330 USDT |
1,339,381.8500 GOAT |
0.1290 USDT |
0.1249 USDT |
0.1389 USDT |
0.1286 USDT |
| 2025-07-17 |
0.1286 USDT |
2,753,426.2800 GOAT |
0.1325 USDT |
0.1214 USDT |
0.1392 USDT |
0.1313 USDT |
| 2025-07-16 |
0.1314 USDT |
1,979,929.6600 GOAT |
0.1291 USDT |
0.1237 USDT |
0.1391 USDT |
0.1367 USDT |
| 2025-07-15 |
0.1213 USDT |
1,828,231.0400 GOAT |
0.1242 USDT |
0.1169 USDT |
0.1275 USDT |
0.1232 USDT |
| 2025-07-14 |
0.1304 USDT |
1,742,427.9300 GOAT |
0.1260 USDT |
0.1213 USDT |
0.1401 USDT |
0.1235 USDT |
| 2025-07-13 |
0.1287 USDT |
1,665,721.3200 GOAT |
0.1248 USDT |
0.1224 USDT |
0.1326 USDT |
0.1285 USDT |
| 2025-07-12 |
0.1288 USDT |
1,299,910.9900 GOAT |
0.1330 USDT |
0.1191 USDT |
0.1368 USDT |
0.1219 USDT |
| 2025-07-11 |
0.1418 USDT |
4,686,355.3900 GOAT |
0.1341 USDT |
0.1284 USDT |
0.1515 USDT |
0.1412 USDT |
| 2025-07-10 |
0.1074 USDT |
1,462,623.3200 GOAT |
0.1047 USDT |
0.1037 USDT |
0.1147 USDT |
0.1142 USDT |
| 2025-07-09 |
0.0996 USDT |
1,256,785.7300 GOAT |
0.0990 USDT |
0.0968 USDT |
0.1047 USDT |
0.1047 USDT |