Identifier on Kucoin: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0392 USDT |
199,096.7000 GOAT |
0.0395 USDT |
0.0385 USDT |
0.0404 USDT |
0.0397 USDT |
| 2025-11-18 |
0.0390 USDT |
466,351.8000 GOAT |
0.0379 USDT |
0.0379 USDT |
0.0404 USDT |
0.0399 USDT |
| 2025-11-17 |
0.0406 USDT |
298,402.1000 GOAT |
0.0404 USDT |
0.0394 USDT |
0.0420 USDT |
0.0404 USDT |
| 2025-11-16 |
0.0403 USDT |
343,032.0000 GOAT |
0.0418 USDT |
0.0390 USDT |
0.0422 USDT |
0.0404 USDT |
| 2025-11-15 |
0.0419 USDT |
106,915.3000 GOAT |
0.0414 USDT |
0.0412 USDT |
0.0429 USDT |
0.0419 USDT |
| 2025-11-14 |
0.0423 USDT |
626,505.5000 GOAT |
0.0437 USDT |
0.0407 USDT |
0.0446 USDT |
0.0421 USDT |
| 2025-11-13 |
0.0464 USDT |
208,640.9000 GOAT |
0.0457 USDT |
0.0453 USDT |
0.0476 USDT |
0.0465 USDT |
| 2025-11-12 |
0.0473 USDT |
659,877.7000 GOAT |
0.0463 USDT |
0.0446 USDT |
0.0492 USDT |
0.0461 USDT |
| 2025-11-11 |
0.0496 USDT |
394,825.7000 GOAT |
0.0516 USDT |
0.0481 USDT |
0.0523 USDT |
0.0481 USDT |
| 2025-11-10 |
0.0516 USDT |
577,616.7000 GOAT |
0.0508 USDT |
0.0505 USDT |
0.0526 USDT |
0.0515 USDT |
| 2025-11-09 |
0.0472 USDT |
122,653.7000 GOAT |
0.0482 USDT |
0.0459 USDT |
0.0482 USDT |
0.0480 USDT |
| 2025-11-08 |
0.0480 USDT |
657,665.9000 GOAT |
0.0501 USDT |
0.0465 USDT |
0.0513 USDT |
0.0476 USDT |
| 2025-11-07 |
0.0460 USDT |
1,164,783.8000 GOAT |
0.0432 USDT |
0.0429 USDT |
0.0508 USDT |
0.0505 USDT |
| 2025-11-06 |
0.0445 USDT |
624,349.8000 GOAT |
0.0453 USDT |
0.0434 USDT |
0.0454 USDT |
0.0438 USDT |
| 2025-11-05 |
0.0442 USDT |
946,465.5000 GOAT |
0.0438 USDT |
0.0410 USDT |
0.0457 USDT |
0.0450 USDT |
| 2025-11-04 |
0.0442 USDT |
1,720,220.2000 GOAT |
0.0453 USDT |
0.0421 USDT |
0.0467 USDT |
0.0432 USDT |
| 2025-11-03 |
0.0492 USDT |
1,278,635.0000 GOAT |
0.0536 USDT |
0.0480 USDT |
0.0538 USDT |
0.0487 USDT |
| 2025-11-02 |
0.0528 USDT |
998,758.3000 GOAT |
0.0535 USDT |
0.0512 USDT |
0.0541 USDT |
0.0537 USDT |
| 2025-11-01 |
0.0540 USDT |
2,449,712.9000 GOAT |
0.0506 USDT |
0.0503 USDT |
0.0564 USDT |
0.0538 USDT |
| 2025-10-31 |
0.0500 USDT |
1,165,386.7000 GOAT |
0.0481 USDT |
0.0480 USDT |
0.0514 USDT |
0.0510 USDT |
| 2025-10-30 |
0.0507 USDT |
1,059,089.9000 GOAT |
0.0533 USDT |
0.0482 USDT |
0.0537 USDT |
0.0490 USDT |
| 2025-10-29 |
0.0534 USDT |
481,766.9000 GOAT |
0.0530 USDT |
0.0523 USDT |
0.0549 USDT |
0.0530 USDT |
| 2025-10-28 |
0.0553 USDT |
535,641.6000 GOAT |
0.0555 USDT |
0.0543 USDT |
0.0565 USDT |
0.0549 USDT |
| 2025-10-27 |
0.0578 USDT |
790,278.1000 GOAT |
0.0577 USDT |
0.0554 USDT |
0.0600 USDT |
0.0555 USDT |
| 2025-10-26 |
0.0563 USDT |
810,783.9000 GOAT |
0.0561 USDT |
0.0543 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-10-25 |
0.0547 USDT |
449,934.0000 GOAT |
0.0544 USDT |
0.0538 USDT |
0.0558 USDT |
0.0553 USDT |
| 2025-10-24 |
0.0531 USDT |
742,048.2000 GOAT |
0.0523 USDT |
0.0519 USDT |
0.0543 USDT |
0.0527 USDT |
| 2025-10-23 |
0.0512 USDT |
454,417.2000 GOAT |
0.0501 USDT |
0.0499 USDT |
0.0526 USDT |
0.0521 USDT |
| 2025-10-22 |
0.0513 USDT |
965,151.8000 GOAT |
0.0517 USDT |
0.0502 USDT |
0.0526 USDT |
0.0515 USDT |
| 2025-10-21 |
0.0532 USDT |
643,949.4000 GOAT |
0.0537 USDT |
0.0513 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-10-20 |
0.0541 USDT |
321,505.7000 GOAT |
0.0536 USDT |
0.0525 USDT |
0.0557 USDT |
0.0551 USDT |
| 2025-10-19 |
0.0535 USDT |
1,889,904.7000 GOAT |
0.0527 USDT |
0.0518 USDT |
0.0551 USDT |
0.0545 USDT |
| 2025-10-18 |
0.0526 USDT |
677,643.2000 GOAT |
0.0519 USDT |
0.0515 USDT |
0.0537 USDT |
0.0530 USDT |
| 2025-10-17 |
0.0509 USDT |
2,072,257.7000 GOAT |
0.0530 USDT |
0.0480 USDT |
0.0540 USDT |
0.0523 USDT |
| 2025-10-16 |
0.0547 USDT |
1,758,875.1300 GOAT |
0.0550 USDT |
0.0519 USDT |
0.0570 USDT |
0.0530 USDT |
| 2025-10-15 |
0.0574 USDT |
1,050,276.5000 GOAT |
0.0588 USDT |
0.0554 USDT |
0.0600 USDT |
0.0565 USDT |
| 2025-10-14 |
0.0569 USDT |
2,068,386.5000 GOAT |
0.0632 USDT |
0.0548 USDT |
0.0632 USDT |
0.0577 USDT |
| 2025-10-13 |
0.0604 USDT |
2,084,273.6600 GOAT |
0.0611 USDT |
0.0580 USDT |
0.0638 USDT |
0.0636 USDT |
| 2025-10-12 |
0.0549 USDT |
367,009.1000 GOAT |
0.0547 USDT |
0.0529 USDT |
0.0564 USDT |
0.0552 USDT |
| 2025-10-11 |
0.0565 USDT |
3,190,566.2500 GOAT |
0.0529 USDT |
0.0519 USDT |
0.0630 USDT |
0.0547 USDT |
| 2025-10-10 |
0.0563 USDT |
11,384,207.8700 GOAT |
0.0821 USDT |
0.0285 USDT |
0.0850 USDT |
0.0482 USDT |
| 2025-10-09 |
0.0816 USDT |
704,757.8300 GOAT |
0.0864 USDT |
0.0788 USDT |
0.0865 USDT |
0.0814 USDT |
| 2025-10-08 |
0.0838 USDT |
653,961.2000 GOAT |
0.0825 USDT |
0.0808 USDT |
0.0873 USDT |
0.0865 USDT |
| 2025-10-07 |
0.0841 USDT |
2,104,551.5100 GOAT |
0.0890 USDT |
0.0792 USDT |
0.0900 USDT |
0.0830 USDT |
| 2025-10-06 |
0.0873 USDT |
399,715.1200 GOAT |
0.0860 USDT |
0.0853 USDT |
0.0898 USDT |
0.0896 USDT |
| 2025-10-05 |
0.0877 USDT |
517,179.1900 GOAT |
0.0864 USDT |
0.0857 USDT |
0.0902 USDT |
0.0876 USDT |
| 2025-10-04 |
0.0893 USDT |
312,488.6500 GOAT |
0.0882 USDT |
0.0862 USDT |
0.0911 USDT |
0.0874 USDT |
| 2025-10-03 |
0.0875 USDT |
275,621.3300 GOAT |
0.0891 USDT |
0.0854 USDT |
0.0907 USDT |
0.0905 USDT |
| 2025-10-02 |
0.0866 USDT |
505,752.2700 GOAT |
0.0837 USDT |
0.0834 USDT |
0.0885 USDT |
0.0875 USDT |
| 2025-10-01 |
0.0822 USDT |
439,275.1700 GOAT |
0.0797 USDT |
0.0790 USDT |
0.0850 USDT |
0.0838 USDT |