Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
6.2095 USDT |
23.2100 GMX |
6.2600 USDT |
6.2000 USDT |
6.2600 USDT |
6.2000 USDT |
| 2026-02-07 |
6.1439 USDT |
1,051.2000 GMX |
6.2400 USDT |
5.9800 USDT |
6.2800 USDT |
6.1500 USDT |
| 2026-02-06 |
5.9002 USDT |
2,907.5100 GMX |
5.6100 USDT |
5.2700 USDT |
6.3800 USDT |
6.2900 USDT |
| 2026-02-05 |
6.3324 USDT |
886.8900 GMX |
6.3300 USDT |
6.1100 USDT |
6.5000 USDT |
6.1100 USDT |
| 2026-02-04 |
6.2709 USDT |
1,354.5300 GMX |
6.3000 USDT |
6.1300 USDT |
6.5200 USDT |
6.3100 USDT |
| 2026-02-03 |
6.3324 USDT |
891.7200 GMX |
6.4500 USDT |
6.0200 USDT |
6.4800 USDT |
6.2400 USDT |
| 2026-02-02 |
6.0939 USDT |
1,054.4200 GMX |
6.0000 USDT |
5.8400 USDT |
6.5500 USDT |
6.5100 USDT |
| 2026-02-01 |
6.2139 USDT |
923.5800 GMX |
6.3800 USDT |
5.9100 USDT |
6.4300 USDT |
6.0500 USDT |
| 2026-01-31 |
6.7438 USDT |
1,784.9700 GMX |
7.0800 USDT |
6.2200 USDT |
7.0800 USDT |
6.2200 USDT |
| 2026-01-30 |
6.9316 USDT |
1,382.8200 GMX |
7.0000 USDT |
6.7600 USDT |
7.1800 USDT |
7.0200 USDT |
| 2026-01-29 |
7.2545 USDT |
491.9300 GMX |
7.5100 USDT |
7.1200 USDT |
7.5100 USDT |
7.1200 USDT |
| 2026-01-28 |
7.6034 USDT |
479.4900 GMX |
7.5500 USDT |
7.4800 USDT |
7.6700 USDT |
7.5400 USDT |
| 2026-01-27 |
7.3693 USDT |
1,327.7600 GMX |
7.3600 USDT |
7.2500 USDT |
7.4500 USDT |
7.3800 USDT |
| 2026-01-26 |
7.0553 USDT |
1,241.6900 GMX |
6.8700 USDT |
6.8700 USDT |
7.2200 USDT |
7.2200 USDT |
| 2026-01-25 |
7.1782 USDT |
379.1500 GMX |
7.2600 USDT |
7.1300 USDT |
7.2600 USDT |
7.1600 USDT |
| 2026-01-24 |
7.2965 USDT |
265.2400 GMX |
7.3500 USDT |
7.1500 USDT |
7.3500 USDT |
7.2200 USDT |
| 2026-01-23 |
7.3209 USDT |
930.7900 GMX |
7.2100 USDT |
7.2100 USDT |
7.4400 USDT |
7.3000 USDT |
| 2026-01-22 |
7.3108 USDT |
945.2600 GMX |
7.3600 USDT |
7.1400 USDT |
7.3900 USDT |
7.2300 USDT |
| 2026-01-21 |
7.2522 USDT |
294.3800 GMX |
7.1700 USDT |
7.1200 USDT |
7.4900 USDT |
7.4900 USDT |
| 2026-01-20 |
7.1450 USDT |
579.8500 GMX |
7.3300 USDT |
7.0300 USDT |
7.3300 USDT |
7.2100 USDT |
| 2026-01-19 |
7.2674 USDT |
3,331.4900 GMX |
7.7000 USDT |
6.9300 USDT |
7.7000 USDT |
7.2500 USDT |
| 2026-01-18 |
7.9649 USDT |
176.2600 GMX |
8.0200 USDT |
7.9200 USDT |
8.0200 USDT |
7.9800 USDT |
| 2026-01-17 |
8.0532 USDT |
111.4100 GMX |
8.0000 USDT |
8.0000 USDT |
8.1100 USDT |
8.0100 USDT |
| 2026-01-16 |
7.9549 USDT |
365.5300 GMX |
7.9000 USDT |
7.8700 USDT |
8.0600 USDT |
7.9800 USDT |
| 2026-01-15 |
7.9635 USDT |
1,273.6200 GMX |
8.1700 USDT |
7.8300 USDT |
8.1700 USDT |
7.8600 USDT |
| 2026-01-14 |
8.3482 USDT |
943.9300 GMX |
8.5200 USDT |
8.1500 USDT |
8.5400 USDT |
8.3600 USDT |
| 2026-01-13 |
7.9465 USDT |
755.5500 GMX |
7.8200 USDT |
7.8100 USDT |
8.2500 USDT |
8.2500 USDT |
| 2026-01-12 |
8.0845 USDT |
833.4200 GMX |
7.9200 USDT |
7.8900 USDT |
8.2900 USDT |
7.8900 USDT |
| 2026-01-11 |
7.9890 USDT |
591.1300 GMX |
7.9900 USDT |
7.8600 USDT |
8.0400 USDT |
7.9200 USDT |
| 2026-01-10 |
8.1318 USDT |
442.6500 GMX |
8.1100 USDT |
8.0100 USDT |
8.3000 USDT |
8.1400 USDT |
| 2026-01-09 |
8.2957 USDT |
523.1100 GMX |
8.3800 USDT |
8.1200 USDT |
8.4500 USDT |
8.1500 USDT |
| 2026-01-08 |
8.5968 USDT |
3,751.8600 GMX |
8.5000 USDT |
8.3000 USDT |
8.8900 USDT |
8.3900 USDT |
| 2026-01-07 |
8.6518 USDT |
1,203.1900 GMX |
8.6300 USDT |
8.5000 USDT |
8.8400 USDT |
8.5100 USDT |
| 2026-01-06 |
8.4425 USDT |
1,216.0900 GMX |
8.3000 USDT |
8.2500 USDT |
8.6500 USDT |
8.4000 USDT |
| 2026-01-05 |
8.1348 USDT |
589.8500 GMX |
8.1600 USDT |
8.0100 USDT |
8.2400 USDT |
8.1000 USDT |
| 2026-01-04 |
8.0576 USDT |
1,146.5800 GMX |
8.0900 USDT |
8.0000 USDT |
8.2200 USDT |
8.1200 USDT |
| 2026-01-03 |
7.9924 USDT |
304.2200 GMX |
8.1000 USDT |
7.8900 USDT |
8.1000 USDT |
8.0200 USDT |
| 2026-01-02 |
7.8789 USDT |
1,088.0100 GMX |
7.8400 USDT |
7.7900 USDT |
8.0300 USDT |
8.0300 USDT |
| 2026-01-01 |
7.6957 USDT |
657.8600 GMX |
7.6900 USDT |
7.6200 USDT |
7.7600 USDT |
7.7500 USDT |
| 2025-12-31 |
8.0795 USDT |
248.3000 GMX |
8.0500 USDT |
8.0100 USDT |
8.1200 USDT |
8.0600 USDT |
| 2025-12-30 |
8.0741 USDT |
749.6300 GMX |
8.1500 USDT |
7.9300 USDT |
8.2600 USDT |
8.0500 USDT |
| 2025-12-29 |
8.1968 USDT |
579.6900 GMX |
8.3700 USDT |
8.0600 USDT |
8.4800 USDT |
8.0600 USDT |
| 2025-12-28 |
8.3787 USDT |
722.2400 GMX |
8.5900 USDT |
8.1800 USDT |
8.5900 USDT |
8.2100 USDT |
| 2025-12-27 |
8.6110 USDT |
62.3400 GMX |
8.5900 USDT |
8.5700 USDT |
8.6600 USDT |
8.6300 USDT |
| 2025-12-26 |
8.6082 USDT |
1,611.6700 GMX |
8.5000 USDT |
8.4600 USDT |
8.8200 USDT |
8.7000 USDT |
| 2025-12-25 |
8.4800 USDT |
911.5700 GMX |
8.2700 USDT |
8.2700 USDT |
8.7200 USDT |
8.7200 USDT |
| 2025-12-24 |
8.1364 USDT |
2,031.2700 GMX |
8.2200 USDT |
8.0400 USDT |
8.2200 USDT |
8.2200 USDT |
| 2025-12-23 |
8.1954 USDT |
1,294.1000 GMX |
8.2600 USDT |
8.0500 USDT |
8.3700 USDT |
8.2500 USDT |
| 2025-12-22 |
8.2962 USDT |
1,167.0400 GMX |
8.2300 USDT |
8.0600 USDT |
8.4300 USDT |
8.2300 USDT |
| 2025-12-21 |
8.0452 USDT |
428.7600 GMX |
8.1200 USDT |
7.9300 USDT |
8.1900 USDT |
8.0300 USDT |