Crypto exchange Kucoin

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Kucoin: GMX-USDT
123...1011
Date Price Volume Open Low High Close
2024-03-29 45.2723 USDT 5.8000 GMX 45.2700 USDT 45.2000 USDT 45.3300 USDT 45.2100 USDT
2024-03-28 45.3156 USDT 1,194.0700 GMX 45.2600 USDT 44.4900 USDT 45.8600 USDT 45.1200 USDT
2024-03-27 46.1878 USDT 3,206.4900 GMX 47.0200 USDT 44.5900 USDT 47.5200 USDT 45.2600 USDT
2024-03-26 46.8065 USDT 8,395.8578 GMX 47.4400 USDT 44.1900 USDT 48.9000 USDT 47.0200 USDT
2024-03-25 47.2074 USDT 3,573.4800 GMX 46.2900 USDT 45.9800 USDT 48.9200 USDT 48.1900 USDT
2024-03-24 45.3201 USDT 1,889.1675 GMX 44.9100 USDT 44.3000 USDT 46.2000 USDT 46.1600 USDT
2024-03-23 45.2221 USDT 2,015.7400 GMX 44.5400 USDT 43.9100 USDT 46.1200 USDT 45.3200 USDT
2024-03-22 45.6541 USDT 4,096.8800 GMX 46.5500 USDT 43.3800 USDT 47.2000 USDT 43.8400 USDT
2024-03-21 46.9311 USDT 5,261.7700 GMX 47.7200 USDT 45.2000 USDT 48.4900 USDT 45.9900 USDT
2024-03-20 44.0296 USDT 6,159.4477 GMX 42.6700 USDT 41.3500 USDT 46.7200 USDT 46.5100 USDT
2024-03-19 44.5789 USDT 8,504.7493 GMX 48.2800 USDT 42.3300 USDT 48.9700 USDT 42.9700 USDT
2024-03-18 49.2371 USDT 3,650.8700 GMX 50.5200 USDT 47.2600 USDT 51.0500 USDT 48.0200 USDT
2024-03-17 49.5292 USDT 7,088.4350 GMX 49.0300 USDT 47.0500 USDT 51.1000 USDT 51.0300 USDT
2024-03-16 51.5004 USDT 10,665.9791 GMX 53.1800 USDT 48.1100 USDT 53.7900 USDT 48.1600 USDT
2024-03-15 52.6127 USDT 16,818.8697 GMX 56.6800 USDT 49.7000 USDT 57.2400 USDT 51.6900 USDT
2024-03-14 58.2427 USDT 7,240.3574 GMX 61.0781 USDT 54.7400 USDT 61.7860 USDT 55.5900 USDT
2024-03-13 60.7136 USDT 12,654.3221 GMX 58.0000 USDT 57.8500 USDT 64.7601 USDT 60.8800 USDT
2024-03-12 57.3353 USDT 12,755.1621 GMX 58.7802 USDT 54.0628 USDT 61.0668 USDT 57.4708 USDT
2024-03-11 56.0193 USDT 6,256.8774 GMX 54.4695 USDT 52.0568 USDT 58.0404 USDT 57.7076 USDT
2024-03-10 55.4624 USDT 6,478.7124 GMX 55.9285 USDT 53.2703 USDT 56.8754 USDT 53.4986 USDT
2024-03-09 56.2593 USDT 5,516.1096 GMX 56.0960 USDT 55.1102 USDT 57.2903 USDT 55.4224 USDT
2024-03-08 56.9191 USDT 13,563.3902 GMX 57.0456 USDT 55.0961 USDT 58.3698 USDT 56.1059 USDT
2024-03-07 54.5238 USDT 10,231.9134 GMX 53.4499 USDT 51.7204 USDT 58.5717 USDT 57.5712 USDT
2024-03-06 52.5859 USDT 10,281.2276 GMX 50.7111 USDT 49.2000 USDT 55.0000 USDT 52.7940 USDT
2024-03-05 52.2583 USDT 25,614.0615 GMX 56.4470 USDT 39.6493 USDT 58.6448 USDT 48.6425 USDT
2024-03-04 57.0505 USDT 9,929.2657 GMX 58.8424 USDT 54.8883 USDT 59.8366 USDT 56.2986 USDT
2024-03-03 57.1959 USDT 17,094.6259 GMX 58.3800 USDT 50.5107 USDT 59.2000 USDT 59.0572 USDT
2024-03-02 56.4632 USDT 13,961.6864 GMX 55.8538 USDT 54.9784 USDT 58.1736 USDT 57.7966 USDT
2024-03-01 54.9018 USDT 20,870.6054 GMX 50.8288 USDT 50.8000 USDT 57.4354 USDT 55.4635 USDT
2024-02-29 51.9504 USDT 11,178.6170 GMX 51.2478 USDT 50.2495 USDT 53.4239 USDT 50.8799 USDT
2024-02-28 50.6262 USDT 16,463.7906 GMX 52.1199 USDT 47.1178 USDT 53.4726 USDT 50.1382 USDT
2024-02-27 52.4426 USDT 7,115.8659 GMX 51.7017 USDT 51.0537 USDT 53.8569 USDT 52.0000 USDT
2024-02-26 51.4565 USDT 6,734.3727 GMX 51.7810 USDT 49.7736 USDT 52.7109 USDT 51.8417 USDT
2024-02-25 50.7624 USDT 4,617.6002 GMX 50.5632 USDT 49.6348 USDT 51.8271 USDT 50.8419 USDT
2024-02-24 49.5851 USDT 12,173.0385 GMX 46.6768 USDT 45.8342 USDT 52.8799 USDT 50.3606 USDT
2024-02-23 46.1558 USDT 7,893.5810 GMX 46.2629 USDT 44.8500 USDT 47.3568 USDT 47.1635 USDT
2024-02-22 46.3213 USDT 5,315.7187 GMX 46.1455 USDT 44.9825 USDT 47.2983 USDT 46.5736 USDT
2024-02-21 45.6326 USDT 6,803.3939 GMX 47.8677 USDT 44.1758 USDT 48.0000 USDT 44.8605 USDT
2024-02-20 47.5726 USDT 9,299.5048 GMX 49.0744 USDT 45.5356 USDT 49.7279 USDT 48.4067 USDT
2024-02-19 48.7096 USDT 12,656.7608 GMX 48.3060 USDT 47.7408 USDT 51.5000 USDT 48.8725 USDT
2024-02-18 46.2645 USDT 5,729.0051 GMX 44.4725 USDT 43.9045 USDT 48.6110 USDT 47.9993 USDT
2024-02-17 44.0633 USDT 2,034.8714 GMX 44.7611 USDT 43.2000 USDT 44.8610 USDT 44.6744 USDT
2024-02-16 44.9827 USDT 4,007.2937 GMX 44.7141 USDT 43.6778 USDT 46.1600 USDT 44.5640 USDT
2024-02-15 44.3139 USDT 3,323.0263 GMX 43.7176 USDT 43.3600 USDT 45.1195 USDT 44.2608 USDT
2024-02-14 43.2301 USDT 4,546.7300 GMX 41.9806 USDT 41.6400 USDT 43.8847 USDT 43.6510 USDT
2024-02-13 42.4389 USDT 4,097.5699 GMX 43.7755 USDT 41.2788 USDT 43.9636 USDT 42.0260 USDT
2024-02-12 42.4150 USDT 3,060.9019 GMX 41.6425 USDT 41.0980 USDT 44.0303 USDT 43.5554 USDT
2024-02-11 43.3208 USDT 2,642.2523 GMX 43.2625 USDT 41.8798 USDT 43.9863 USDT 42.0544 USDT
2024-02-10 44.6870 USDT 1,483.0309 GMX 45.4450 USDT 43.9667 USDT 45.9017 USDT 44.0254 USDT
2024-02-09 45.2931 USDT 1,642.7609 GMX 44.7565 USDT 44.7392 USDT 45.9370 USDT 45.6884 USDT
123...1011