Crypto exchange Kucoin

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Kucoin: GMX-USDT
123...1112
Date Price Volume Open Low High Close
2024-05-21 33.8934 USDT 740.6800 GMX 33.9600 USDT 33.1000 USDT 34.6000 USDT 33.8500 USDT
2024-05-20 31.0822 USDT 2,212.7500 GMX 28.8300 USDT 28.5300 USDT 33.0500 USDT 32.8000 USDT
2024-05-19 29.2860 USDT 1,316.6600 GMX 29.4000 USDT 28.6200 USDT 30.6300 USDT 28.8400 USDT
2024-05-18 29.7287 USDT 297.3200 GMX 29.8700 USDT 29.4000 USDT 30.3200 USDT 29.5600 USDT
2024-05-17 30.2284 USDT 1,972.4400 GMX 30.2800 USDT 29.8200 USDT 30.9700 USDT 29.9600 USDT
2024-05-16 30.8079 USDT 518.1900 GMX 31.9800 USDT 29.7200 USDT 32.0400 USDT 30.4900 USDT
2024-05-15 30.2182 USDT 2,232.7100 GMX 27.4000 USDT 27.1300 USDT 32.3800 USDT 32.1600 USDT
2024-05-14 28.0340 USDT 4,228.0000 GMX 28.3100 USDT 26.5700 USDT 29.4400 USDT 27.3400 USDT
2024-05-13 28.1008 USDT 5,331.5900 GMX 30.0700 USDT 27.2600 USDT 30.2600 USDT 28.1900 USDT
2024-05-12 30.3105 USDT 3,761.4700 GMX 28.9100 USDT 28.3400 USDT 32.4200 USDT 30.3500 USDT
2024-05-11 28.3396 USDT 2,222.5800 GMX 28.1000 USDT 27.2500 USDT 29.3200 USDT 28.8500 USDT
2024-05-10 30.7568 USDT 16,946.8600 GMX 27.3300 USDT 27.1500 USDT 34.3600 USDT 28.1500 USDT
2024-05-09 25.9157 USDT 1,905.1100 GMX 25.2300 USDT 25.0000 USDT 26.2900 USDT 26.2700 USDT
2024-05-08 25.0252 USDT 1,075.3600 GMX 24.6800 USDT 24.2400 USDT 25.6100 USDT 25.1600 USDT
2024-05-07 25.3736 USDT 553.5200 GMX 25.1100 USDT 24.8400 USDT 25.7600 USDT 25.2500 USDT
2024-05-06 26.1307 USDT 630.6800 GMX 25.9600 USDT 25.1200 USDT 26.8900 USDT 25.1200 USDT
2024-05-05 25.6109 USDT 1,364.7500 GMX 25.7600 USDT 25.1800 USDT 26.0600 USDT 25.8000 USDT
2024-05-04 25.9212 USDT 453.0900 GMX 26.0300 USDT 25.5900 USDT 26.2800 USDT 26.0200 USDT
2024-05-03 25.0730 USDT 1,905.0400 GMX 24.7700 USDT 24.5400 USDT 26.2000 USDT 26.2000 USDT
2024-05-02 24.2520 USDT 1,970.2100 GMX 25.1600 USDT 23.9200 USDT 25.1600 USDT 24.8500 USDT
2024-05-01 24.3993 USDT 1,069.7500 GMX 25.3400 USDT 23.4000 USDT 25.5400 USDT 24.7800 USDT
2024-04-30 24.8505 USDT 838.9000 GMX 26.6000 USDT 24.1400 USDT 26.6600 USDT 24.7600 USDT
2024-04-29 26.1153 USDT 291.2300 GMX 26.8800 USDT 25.7000 USDT 27.0800 USDT 26.5000 USDT
2024-04-28 27.5747 USDT 809.0800 GMX 27.6400 USDT 27.1600 USDT 28.0500 USDT 27.6400 USDT
2024-04-27 26.9508 USDT 1,310.9900 GMX 26.8000 USDT 25.7600 USDT 27.9500 USDT 27.4600 USDT
2024-04-26 26.8494 USDT 619.1800 GMX 27.2800 USDT 26.3100 USDT 27.4700 USDT 26.9400 USDT
2024-04-25 26.9461 USDT 2,221.2700 GMX 26.9200 USDT 26.3900 USDT 27.7500 USDT 27.6400 USDT
2024-04-24 27.5395 USDT 2,830.9300 GMX 28.9300 USDT 26.5700 USDT 29.5200 USDT 26.9200 USDT
2024-04-23 29.4854 USDT 671.2600 GMX 30.0500 USDT 28.6800 USDT 30.3200 USDT 28.9500 USDT
2024-04-22 30.1112 USDT 933.4600 GMX 29.7700 USDT 29.3800 USDT 30.9600 USDT 30.3600 USDT
2024-04-21 29.6914 USDT 645.9200 GMX 30.1200 USDT 28.9300 USDT 30.6300 USDT 29.9900 USDT
2024-04-20 29.0068 USDT 537.3600 GMX 28.5200 USDT 28.0200 USDT 30.4400 USDT 30.4400 USDT
2024-04-19 28.6846 USDT 1,126.7200 GMX 29.1600 USDT 26.9200 USDT 29.9900 USDT 28.5200 USDT
2024-04-18 28.6431 USDT 1,265.6100 GMX 28.2000 USDT 27.5500 USDT 29.3000 USDT 28.8600 USDT
2024-04-17 28.0746 USDT 1,000.4900 GMX 28.2800 USDT 26.8000 USDT 29.1400 USDT 28.4300 USDT
2024-04-16 28.1455 USDT 1,369.9500 GMX 27.7200 USDT 26.5600 USDT 30.0600 USDT 28.1600 USDT
2024-04-15 27.8573 USDT 1,888.4500 GMX 26.7600 USDT 26.2000 USDT 29.1100 USDT 27.8000 USDT
2024-04-14 25.5317 USDT 7,325.5900 GMX 24.1200 USDT 23.0000 USDT 27.2100 USDT 27.1000 USDT
2024-04-13 25.2742 USDT 13,804.2160 GMX 28.5000 USDT 21.3500 USDT 29.5900 USDT 23.4900 USDT
2024-04-12 29.4494 USDT 12,927.4779 GMX 36.1200 USDT 22.8500 USDT 36.6400 USDT 28.2700 USDT
2024-04-11 36.6485 USDT 1,344.9100 GMX 37.8700 USDT 35.7300 USDT 37.8700 USDT 36.0300 USDT
2024-04-10 37.6509 USDT 1,973.9259 GMX 38.3400 USDT 36.2900 USDT 38.6500 USDT 37.5600 USDT
2024-04-09 39.9362 USDT 2,165.2100 GMX 41.5700 USDT 38.4200 USDT 41.7700 USDT 38.8100 USDT
2024-04-08 39.5549 USDT 5,177.6689 GMX 41.2400 USDT 36.9800 USDT 41.8800 USDT 41.8300 USDT
2024-04-07 40.7791 USDT 648.4600 GMX 40.4000 USDT 40.4000 USDT 41.1800 USDT 40.9400 USDT
2024-04-06 40.3826 USDT 244.8800 GMX 39.7700 USDT 39.7700 USDT 40.8900 USDT 40.8900 USDT
2024-04-05 39.4561 USDT 961.8700 GMX 40.6900 USDT 38.7700 USDT 40.7700 USDT 40.0900 USDT
2024-04-04 40.6741 USDT 675.1300 GMX 40.1500 USDT 39.5000 USDT 41.7200 USDT 39.9600 USDT
2024-04-03 39.9750 USDT 975.6320 GMX 39.7300 USDT 38.4000 USDT 40.9500 USDT 40.1000 USDT
2024-04-02 40.6085 USDT 2,782.8963 GMX 43.6600 USDT 38.6000 USDT 43.6600 USDT 39.8900 USDT
123...1112