Identifier on Kucoin: GLQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0047 USDT |
9,364,191.1715 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-07-23 |
0.0049 USDT |
6,019,045.2535 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-22 |
0.0050 USDT |
6,661,457.9604 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-21 |
0.0051 USDT |
6,121,708.5285 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-20 |
0.0053 USDT |
6,053,639.5284 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-07-19 |
0.0053 USDT |
5,590,838.0627 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-18 |
0.0054 USDT |
9,336,591.2801 |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-07-17 |
0.0056 USDT |
7,183,151.6142 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-07-16 |
0.0059 USDT |
2,965,338.6229 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-15 |
0.0058 USDT |
6,322,296.1060 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-14 |
0.0059 USDT |
11,962,121.8923 |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-07-13 |
0.0057 USDT |
11,676,098.1029 |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-07-12 |
0.0054 USDT |
7,346,986.8886 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-07-11 |
0.0054 USDT |
4,303,003.1043 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-10 |
0.0054 USDT |
6,262,150.2112 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-09 |
0.0056 USDT |
5,143,181.3865 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-08 |
0.0057 USDT |
4,380,701.1502 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-07 |
0.0056 USDT |
5,134,587.3879 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-06 |
0.0056 USDT |
5,744,890.7780 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-05 |
0.0057 USDT |
10,841,101.5345 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-07-04 |
0.0057 USDT |
11,194,226.7810 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-07-03 |
0.0057 USDT |
9,915,849.4226 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-07-02 |
0.0055 USDT |
7,616,430.9175 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-07-01 |
0.0058 USDT |
9,661,774.3873 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-06-30 |
0.0058 USDT |
5,882,358.1693 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-06-29 |
0.0056 USDT |
10,634,841.2729 |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-28 |
0.0059 USDT |
9,688,728.2777 |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-06-27 |
0.0060 USDT |
9,887,654.7256 |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-06-26 |
0.0064 USDT |
15,622,490.3713 |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-06-25 |
0.0062 USDT |
11,156,633.5064 |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-06-24 |
0.0061 USDT |
9,501,956.9018 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-06-23 |
0.0059 USDT |
8,401,696.2798 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-22 |
0.0059 USDT |
12,690,377.0986 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-06-21 |
0.0060 USDT |
14,814,115.4451 |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-06-20 |
0.0053 USDT |
13,036,866.8121 |
0.0051 USDT |
0.0050 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-19 |
0.0050 USDT |
9,763,340.1863 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-18 |
0.0051 USDT |
10,700,325.4351 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-06-17 |
0.0051 USDT |
10,750,166.0692 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-06-16 |
0.0048 USDT |
11,634,065.3909 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-06-15 |
0.0048 USDT |
22,539,242.4991 |
0.0050 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-06-14 |
0.0051 USDT |
15,910,293.9004 |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-06-13 |
0.0047 USDT |
10,982,285.9541 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-12 |
0.0048 USDT |
8,404,942.7589 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-06-11 |
0.0050 USDT |
11,885,250.7810 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-10 |
0.0050 USDT |
16,693,809.9250 |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-06-09 |
0.0054 USDT |
5,523,526.2893 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-06-08 |
0.0057 USDT |
9,375,663.8143 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-06-07 |
0.0058 USDT |
8,959,620.5656 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-06-06 |
0.0057 USDT |
15,509,749.3733 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-05 |
0.0061 USDT |
11,994,798.6010 |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0058 USDT |