Identifier on Kucoin: GLQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0079 USDT |
9,415,847.6795 |
0.0071 USDT |
0.0071 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-10-31 |
0.0071 USDT |
8,457,588.8140 |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-10-30 |
0.0080 USDT |
10,459,803.4734 |
0.0080 USDT |
0.0073 USDT |
0.0088 USDT |
0.0074 USDT |
| 2023-10-29 |
0.0074 USDT |
23,248,241.7906 |
0.0072 USDT |
0.0058 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-10-28 |
0.0066 USDT |
29,166,651.4358 |
0.0052 USDT |
0.0050 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-10-27 |
0.0051 USDT |
3,030,381.9081 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-26 |
0.0054 USDT |
8,523,699.7805 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-10-25 |
0.0051 USDT |
7,335,266.9751 |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-10-24 |
0.0049 USDT |
18,410,656.0986 |
0.0044 USDT |
0.0044 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-10-23 |
0.0041 USDT |
2,036,743.8760 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-22 |
0.0041 USDT |
2,605,340.7626 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-21 |
0.0041 USDT |
2,600,880.3842 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-20 |
0.0039 USDT |
1,340,764.5082 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-19 |
0.0039 USDT |
1,569,344.5731 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-18 |
0.0040 USDT |
4,431,974.9562 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-17 |
0.0039 USDT |
4,515,174.7639 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-16 |
0.0038 USDT |
4,772,744.6428 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-15 |
0.0037 USDT |
2,038,692.0108 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-14 |
0.0037 USDT |
2,422,333.6339 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-13 |
0.0037 USDT |
4,609,536.7559 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-12 |
0.0038 USDT |
5,237,213.3934 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-11 |
0.0038 USDT |
6,154,660.8051 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-10 |
0.0041 USDT |
5,696,590.1735 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-09 |
0.0042 USDT |
7,118,377.6884 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-08 |
0.0042 USDT |
9,286,965.3430 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-10-07 |
0.0041 USDT |
8,766,601.7318 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-06 |
0.0040 USDT |
11,436,104.8972 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-05 |
0.0040 USDT |
4,896,926.8244 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-04 |
0.0039 USDT |
7,634,558.5139 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-03 |
0.0039 USDT |
9,563,535.5518 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-02 |
0.0041 USDT |
6,819,648.8373 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-10-01 |
0.0041 USDT |
8,609,235.6726 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-30 |
0.0040 USDT |
6,596,156.3168 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-29 |
0.0038 USDT |
7,007,117.7608 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-28 |
0.0038 USDT |
6,137,039.4763 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-27 |
0.0038 USDT |
8,046,440.9963 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-26 |
0.0038 USDT |
4,908,038.0781 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0038 USDT |
5,752,000.5025 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-24 |
0.0038 USDT |
4,909,566.6930 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-23 |
0.0038 USDT |
5,855,182.0922 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0037 USDT |
8,073,227.6332 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-21 |
0.0037 USDT |
6,058,642.0787 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-20 |
0.0038 USDT |
5,509,783.3423 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0037 USDT |
5,984,574.3342 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-18 |
0.0038 USDT |
9,563,279.3440 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-17 |
0.0039 USDT |
5,084,558.8761 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-16 |
0.0039 USDT |
5,995,750.0550 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-15 |
0.0039 USDT |
6,274,644.5283 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-14 |
0.0039 USDT |
5,001,989.8349 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-13 |
0.0039 USDT |
7,600,242.1094 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |