Identifier on Kucoin: GLQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0040 USDT |
5,709,000.2955 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-09-11 |
0.0040 USDT |
5,976,128.7677 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-10 |
0.0041 USDT |
4,886,196.9223 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-09 |
0.0042 USDT |
5,090,405.8977 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-08 |
0.0043 USDT |
4,200,784.3111 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-09-07 |
0.0042 USDT |
3,448,831.8982 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-06 |
0.0041 USDT |
7,031,056.9778 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-05 |
0.0041 USDT |
6,721,217.4101 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-04 |
0.0042 USDT |
5,879,608.8285 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-03 |
0.0042 USDT |
5,160,377.8922 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-02 |
0.0042 USDT |
5,300,859.9998 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-01 |
0.0041 USDT |
2,127,808.4199 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-31 |
0.0042 USDT |
1,781,312.3577 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-08-30 |
0.0043 USDT |
4,529,847.5602 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-08-29 |
0.0043 USDT |
5,530,018.0340 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-28 |
0.0043 USDT |
5,900,126.7882 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-27 |
0.0044 USDT |
4,259,406.5266 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-08-26 |
0.0044 USDT |
5,746,247.3543 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-08-25 |
0.0045 USDT |
4,865,492.9391 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-08-24 |
0.0046 USDT |
6,421,766.5647 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-08-23 |
0.0045 USDT |
5,730,750.9498 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-22 |
0.0048 USDT |
5,382,594.5601 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-08-21 |
0.0050 USDT |
4,298,240.3910 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-08-20 |
0.0052 USDT |
5,559,974.8631 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-08-19 |
0.0050 USDT |
4,790,205.4016 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-08-18 |
0.0048 USDT |
6,498,236.4465 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-08-17 |
0.0049 USDT |
9,159,957.5395 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-08-16 |
0.0051 USDT |
5,894,226.2445 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-08-15 |
0.0055 USDT |
11,138,900.4932 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-08-14 |
0.0055 USDT |
14,480,824.0328 |
0.0050 USDT |
0.0050 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-08-13 |
0.0051 USDT |
5,189,397.8270 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-08-12 |
0.0050 USDT |
8,023,532.4048 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-11 |
0.0048 USDT |
5,500,010.3615 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-08-10 |
0.0047 USDT |
4,562,704.3922 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-09 |
0.0047 USDT |
5,111,987.7555 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-08-08 |
0.0046 USDT |
11,914,384.2673 |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-08-07 |
0.0042 USDT |
6,351,199.4119 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-08-06 |
0.0041 USDT |
5,516,392.7713 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-05 |
0.0040 USDT |
5,994,239.2036 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-04 |
0.0040 USDT |
5,482,951.5463 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-03 |
0.0040 USDT |
6,972,969.4696 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-02 |
0.0041 USDT |
11,055,675.0396 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-08-01 |
0.0042 USDT |
8,797,953.7180 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-31 |
0.0044 USDT |
5,016,135.6496 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-07-30 |
0.0046 USDT |
8,298,952.7001 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-07-29 |
0.0046 USDT |
6,598,084.0743 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-28 |
0.0047 USDT |
6,289,305.6476 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-27 |
0.0046 USDT |
4,366,539.0774 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-26 |
0.0045 USDT |
5,894,014.3001 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-25 |
0.0045 USDT |
5,554,178.0865 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |