Identifier on Kucoin: GIZA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0216 USDT |
132,310.3000 |
0.0215 USDT |
0.0214 USDT |
0.0219 USDT |
0.0219 USDT |
| 2026-02-06 |
0.0212 USDT |
298,460.0000 |
0.0205 USDT |
0.0204 USDT |
0.0218 USDT |
0.0213 USDT |
| 2026-02-05 |
0.0222 USDT |
1,532,779.6000 |
0.0250 USDT |
0.0208 USDT |
0.0250 USDT |
0.0215 USDT |
| 2026-02-04 |
0.0275 USDT |
93,485.7000 |
0.0271 USDT |
0.0271 USDT |
0.0277 USDT |
0.0274 USDT |
| 2026-02-03 |
0.0273 USDT |
665,223.3000 |
0.0276 USDT |
0.0269 USDT |
0.0283 USDT |
0.0273 USDT |
| 2026-02-02 |
0.0330 USDT |
109,945.2000 |
0.0333 USDT |
0.0323 USDT |
0.0335 USDT |
0.0323 USDT |
| 2026-02-01 |
0.0349 USDT |
314,866.8000 |
0.0354 USDT |
0.0343 USDT |
0.0356 USDT |
0.0352 USDT |
| 2026-01-31 |
0.0368 USDT |
28,566.6000 |
0.0369 USDT |
0.0366 USDT |
0.0371 USDT |
0.0366 USDT |
| 2026-01-30 |
0.0380 USDT |
40,513.0000 |
0.0384 USDT |
0.0375 USDT |
0.0384 USDT |
0.0375 USDT |
| 2026-01-29 |
0.0393 USDT |
170,906.0000 |
0.0391 USDT |
0.0381 USDT |
0.0399 USDT |
0.0385 USDT |
| 2026-01-28 |
0.0361 USDT |
369,968.4000 |
0.0358 USDT |
0.0351 USDT |
0.0372 USDT |
0.0364 USDT |
| 2026-01-27 |
0.0363 USDT |
68,958.3000 |
0.0363 USDT |
0.0361 USDT |
0.0364 USDT |
0.0361 USDT |
| 2026-01-26 |
0.0365 USDT |
123,432.1000 |
0.0365 USDT |
0.0362 USDT |
0.0367 USDT |
0.0365 USDT |
| 2026-01-25 |
0.0374 USDT |
167,389.1000 |
0.0380 USDT |
0.0371 USDT |
0.0380 USDT |
0.0372 USDT |
| 2026-01-24 |
0.0384 USDT |
17,556.2000 |
0.0385 USDT |
0.0382 USDT |
0.0386 USDT |
0.0382 USDT |
| 2026-01-23 |
0.0392 USDT |
71,569.6000 |
0.0401 USDT |
0.0387 USDT |
0.0402 USDT |
0.0390 USDT |
| 2026-01-22 |
0.0443 USDT |
47,280.9000 |
0.0450 USDT |
0.0434 USDT |
0.0450 USDT |
0.0434 USDT |
| 2026-01-21 |
0.0453 USDT |
163,886.2000 |
0.0457 USDT |
0.0450 USDT |
0.0458 USDT |
0.0453 USDT |
| 2026-01-20 |
0.0473 USDT |
10,758.9000 |
0.0475 USDT |
0.0470 USDT |
0.0477 USDT |
0.0472 USDT |
| 2026-01-19 |
0.0488 USDT |
78,583.7000 |
0.0495 USDT |
0.0484 USDT |
0.0495 USDT |
0.0488 USDT |
| 2026-01-18 |
0.0501 USDT |
23,942.6000 |
0.0503 USDT |
0.0499 USDT |
0.0503 USDT |
0.0501 USDT |
| 2026-01-17 |
0.0508 USDT |
42,973.1000 |
0.0516 USDT |
0.0502 USDT |
0.0517 USDT |
0.0503 USDT |
| 2026-01-16 |
0.0520 USDT |
359,078.6000 |
0.0516 USDT |
0.0515 USDT |
0.0526 USDT |
0.0517 USDT |
| 2026-01-15 |
0.0520 USDT |
88,867.1000 |
0.0532 USDT |
0.0504 USDT |
0.0534 USDT |
0.0506 USDT |
| 2026-01-14 |
0.0464 USDT |
608,817.5000 |
0.0491 USDT |
0.0445 USDT |
0.0496 USDT |
0.0487 USDT |
| 2026-01-13 |
0.0499 USDT |
79,516.2000 |
0.0486 USDT |
0.0482 USDT |
0.0508 USDT |
0.0496 USDT |
| 2026-01-12 |
0.0489 USDT |
90,916.6000 |
0.0487 USDT |
0.0483 USDT |
0.0496 USDT |
0.0484 USDT |
| 2026-01-11 |
0.0493 USDT |
299,275.0000 |
0.0481 USDT |
0.0479 USDT |
0.0508 USDT |
0.0486 USDT |
| 2026-01-10 |
0.0487 USDT |
362,024.7000 |
0.0492 USDT |
0.0479 USDT |
0.0501 USDT |
0.0480 USDT |
| 2026-01-09 |
0.0501 USDT |
778,350.0000 |
0.0508 USDT |
0.0480 USDT |
0.0531 USDT |
0.0480 USDT |
| 2026-01-08 |
0.0579 USDT |
1,105,443.6000 |
0.0564 USDT |
0.0533 USDT |
0.0640 USDT |
0.0533 USDT |
| 2026-01-07 |
0.0587 USDT |
1,381,880.0000 |
0.0570 USDT |
0.0564 USDT |
0.0626 USDT |
0.0565 USDT |
| 2026-01-06 |
0.0614 USDT |
334,748.5000 |
0.0625 USDT |
0.0581 USDT |
0.0640 USDT |
0.0581 USDT |
| 2026-01-05 |
0.0585 USDT |
1,809,991.9000 |
0.0505 USDT |
0.0492 USDT |
0.0648 USDT |
0.0597 USDT |
| 2026-01-04 |
0.0539 USDT |
1,154,732.2000 |
0.0544 USDT |
0.0513 USDT |
0.0565 USDT |
0.0514 USDT |
| 2026-01-03 |
0.0608 USDT |
633,007.0000 |
0.0551 USDT |
0.0547 USDT |
0.0725 USDT |
0.0559 USDT |
| 2026-01-02 |
0.0559 USDT |
276,914.3000 |
0.0563 USDT |
0.0552 USDT |
0.0569 USDT |
0.0555 USDT |
| 2026-01-01 |
0.0630 USDT |
1,572,154.2000 |
0.0721 USDT |
0.0562 USDT |
0.0721 USDT |
0.0564 USDT |
| 2025-12-31 |
0.0516 USDT |
1,532,786.8000 |
0.0480 USDT |
0.0476 USDT |
0.0548 USDT |
0.0538 USDT |
| 2025-12-30 |
0.0432 USDT |
87,205.2000 |
0.0437 USDT |
0.0425 USDT |
0.0443 USDT |
0.0435 USDT |
| 2025-12-29 |
0.0495 USDT |
414,895.5000 |
0.0503 USDT |
0.0467 USDT |
0.0525 USDT |
0.0467 USDT |
| 2025-12-28 |
0.0537 USDT |
622,023.1000 |
0.0533 USDT |
0.0500 USDT |
0.0585 USDT |
0.0505 USDT |
| 2025-12-27 |
0.0538 USDT |
173,116.8000 |
0.0552 USDT |
0.0523 USDT |
0.0554 USDT |
0.0523 USDT |
| 2025-12-26 |
0.0568 USDT |
537,222.7000 |
0.0540 USDT |
0.0539 USDT |
0.0604 USDT |
0.0549 USDT |
| 2025-12-25 |
0.0546 USDT |
647,775.2000 |
0.0483 USDT |
0.0482 USDT |
0.0579 USDT |
0.0572 USDT |
| 2025-12-24 |
0.0446 USDT |
476,532.3000 |
0.0418 USDT |
0.0417 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-12-23 |
0.0427 USDT |
1,365,239.0000 |
0.0366 USDT |
0.0366 USDT |
0.0461 USDT |
0.0443 USDT |
| 2025-12-22 |
0.0348 USDT |
54,420.5000 |
0.0347 USDT |
0.0347 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-12-21 |
0.0356 USDT |
122,164.7000 |
0.0371 USDT |
0.0348 USDT |
0.0371 USDT |
0.0350 USDT |
| 2025-12-20 |
0.0372 USDT |
38,649.6000 |
0.0372 USDT |
0.0370 USDT |
0.0373 USDT |
0.0372 USDT |